Show r NEW YORK QUOTATIONS II Y V.- V. NEW YORK YORK Jan I 10 Al' Al AI 1 II i. i a list ll or on the New tork ok hIn the sales elu hIgh low and last l. l eaje ete price l complied and and revised rebe after ater the close dH of the market Th T. T of o ii 1 only up to laO p. p in 1 ta Sale In lund Low Lw I It Pow ow 4 PIP Pap SJ 51 n 43 4 42 42 I Advance hO Ol 5 52 u 52 i iAl 62 Al Dye 1104 Allis am lug Ui 1 13 lS Amid Leather LaUe pf pt 2 70 10 Corp COl 19 1 0 I 9 0 ct Be-ct ne Sugar Bg 3 1 17 1 sT 1 17 1 Ant A Bosch eto 1 U 42 42 U Am Aims Brake loe 11 1641 46 1 4 Ax Can Caci 41 l Am Car Ca A 13 1 lOl Am 1 41 4 U 48 U 45 Am l Power 22 10 10 0 10 A Home Irod 2 75 A Am Ice Ile 7 7 40 4 7 39 1 40 4 Am International 25 lU Ama Am Loco Lo II 11 m ini 15 5 11 Am RadIator 1 S. S s l 01 Am Am 0 5 1 S 60 G Ain Safety Razor I 3 71 70 10 71 Are Am Smelt l le 04 9 I 96 U Am Steel Sul dra 11 72 I 6 U 1 72 m Am Sagar Ret Re a U Un lU n 5 a Am Tel Te Tel Tel 28 S US I In 1985 Ann Tob 10 1 Ala d dk k ks new e S In ll 68 Ama Woolen 2 26 24 2 Am ZInc 24 I Sm Sm 1 9 41 4 4 40 Anaconda Copper Ce 00 1001 10 11 Andes Ance COPI Coppe lOin Un H 44 5 GO 60 60 50 Armour of Ill I A 1841 1 1745 11 do n B 18 8 9 9 17 9 9 9 Arnold Arnoll Coast Corp S 29 9 29 U 39 AssO D Dry Goods 70 j G G GO i Atchison T Se S SF F 2 22 US 18 AU All Gulf WI tV I 10 31 a 3 38 U 38 Atlantic O n 64 6 Baltimore Ohio IO 1233 12 13 Bangor Moo roo 2 69 69 I i I I i J o n nDe De cak 22 2 6 9 F l Bes Be's Co 1 1 59 UI 19 S 89 S St Steel l 1 84 U 84 i l i Driggs Mfg H 45 60 GO 53 S' S 59 UJ Manic anh Term Ten 57 77 i i Ter l R 11 3 40 0 40 40 Erie pt 14 1 U 18 ol Butte Ditte Cop l Zinc Zinc i 3 8 H S 8 Butte Dutt Sup liming S 11 1 10 10 Dyers Dyer Co 3 1 10 lU CalIfornia 2 7 lI 78 J 76 16 Callahan Zinc Lead Lad 4 1 3 33 a Calumet ArIzona 9 11 1273 Calumet Hela 35 40 0 3 33 3 Canada Cala Dr Dry Gin Ale ll 14 1 73 9 78 8 Canadian Pacific 23 24 Cerro Celo de Pasco Pao 13 1067 S 27 21 27 2 27 7 Candle Cleve Slot ot 26 20 22 21 2175 22 Chesapeake OhIo 2 22 16 21 Chesapeake Corp COl 50 13 8 12 8 8 coil 01 Alton Alon pf 16 1 19 18 1 19 1 Chit Ct Gt Western pt pf 17 49 0 48 4 48 4 Chi SOil St P l lac a 20 U 16 14 3 H do pf U 1102 cJ 59 5 60 01 W 3 5 80 18 8 8 Ol Il lac Pa 5 1 13 14 Chile Chie Copper 66 G 74 4 7 73 1 J Corp Cor 14 14 Cluett Peabody I 70 0 70 70 0 Coca Coa Cola Cola Collins 10 55 CI 55 55 J Colorado Fuel l Ir In 99 9 7 72 71 7 71 7 Columbia Columbia Graph 87 81 85 53 81 Gas Ga El EI 26 2619 11 1351 Commercial Sol ente S 5 23 23 Commonwealth Pow H 44 1 11 Nairn 1301 31 30 1041 il 30 Consol 7 1 95 95 1 95 98 95 Consol Gas 0 1081 Gs lOP Coat Cont Baking A 18 54 54 6 82 1 53 6 do B 10 0 9 Can 10 30 U j 6 Conti Cont lOot Cn 23 22 22 21 2141 Corn Cor l 33 3 89 89 88 88 Crucible le St Steel l 15 93 8 01 i iI Cuba Cuba Cane Sug pf 6 5 17 1 In 17 1 17 Cuban Am Sugar S 1 16 16 1 16 1 Cudahy Pack 2 63 G 63 Curtis Curts Aero 14 11 16 DavIson Chemical 6 64 61 G 64 6 D Delaware laware lOud Hud 3 61 1951 Del Lack West Drug gL Inc 21 2 n g 1115 nm Du Pont de Neam n Eastman st Kodak 3 35 1833 Eaton Axle e l 67 gnA A Auto tl rAte l r 1 Electric Boat I 1 12 32 Us 12 1 El Pow Jt It 47 45 4 Elect Stor 36 57 86 Engineer Pub 28 U Erie R 31 R 61 61 Eureka Vac Clean Clean 1 47 0 47 4 Fisk Rubber 84 4 16 ll 1 16 4 80 50 SO Fox Film A 36 96 95 95 Freeport Texas 34 n 61 6 GabrIel Snub A. A A. A U 18 26 26 6 26 G GOen Gen Oen Am Tank 10 99 General A Asphalt 1 13 77 76 77 11 General CIgar 3 6 62 62 Gen Else Ele 3 General a U 45 01 Gen Outdoor Ad cl ci 4 33 i 33 33 3 Gen Hy 5 9 99 Gen Oen 20 79 79 74 1 2 07 f I Gillette Safety Baa u 35 10 Dros Bros 27 2 43 4 3 43 Glidden Co 28 25 39 19 J Gold Dust 79 76 71 18 Goodrich B F Co loOt lOP Gooc Goodyear ar TIre R 11 Graham paige Not Mot 43 3 6 52 51 5 f 52 Granby Con Mining 11 86 86 86 06 Gt cIt North R Sly pC of 3 10 at a Nor Jr Ir Ore cIt ctt 30 29 28 28 2831 Gt at West Wet Sugar 65 5 38 18 31 1734 Green Orlen Can Copp Copper r. r 19 17 13 Houston Oil 01 2 96 95 05 95 Howe Sound Co 6 5 69 65 GHi 68 6 Hudson Manh Manh 28 1 56 U 51 5 55 Hudson Hudsn Slot Mot Car Car 94 91 88 Hupp MotOr Car Car 81 79 81 Cent 3 lU 14 In 1424 on Olt tz Gas Ou 27 1 33 1275 3 32 12 3 32 30 J 31 J Inland Steel Z 1 83 81 8 83 8 Rapid Tr 43 60 5 mt Int Cement 11 1 92 UP U Int Combust I Zag ng H 44 7 71 70 70 i O Jut Harvest Co 36 1 96 9 I U 93 mt Int Match atch pt pf 4 97 96 97 9 Sat Int hero Iero Marine 31 t 9 29 39 39 31 Sat Int Paper J 58 5 58 5 U 58 Int Tel Te Tel Tel 41 Johns 70 3 14 10 Nan Ian CIty Southern 14 98 95 1 Kayaer KAYSe J Co 9 15 8 84 80 I Tire 4 45 2274 22 U 22 CorpS Corp 53 5 1641 16 16 1 Copper loter RadIo 10 S 76 74 71 I 76 Kresge Iree S M S Co a 16 81 u H 87 8 Kresge Dept Stores store 5 2341 22 J 32 r Grocer Groer lG lAmbert Co C Lehigh Val 1 1001 J 1100 Prod Llin Pink Fink 4 Ilg Myers T TOb b D' D 90 Loewa 6 6 6 69 Loft Inc 1 I 8 5 3 Viles Ills IUs it HI J Hi lierre PIere 7 27 27 1 J 27 Oil 01 Ret is 17 17 Steel 2 7 78 1 rack Mack Trucks ruck 10 Magma Copper 32 U 69 68 6 n 67 i Oil 01 1 1051 11 45 4 41 44 May Dept Stores Store i 74 10 lay 1 I 3 2 23 2341 23 J 2241 e Tin i 10 73 73 Sea 11 1170 g 63 i 60 11 Copper j 57 13 U 82 32 3 MId ConS IJ Cont let SD 31 U H 35 UI Oil 01 4 4 4 MIdland Sl pfd sos 5 25 Mo SCan Tex 1 S 'S Ul 53 S 82 s 91 67 6 66 6 U 66 Montgomery Ward U 1 U 1453 Murral Iura Corp Am 61 7 J 71 1 il 71 Nash Motor 10 10 1 11 NatI at Biscuit 3 17 Nat at Cash eg 99 D 99 I Nat at Dairy Prod PrO 28 4 10 Nat at Distill Prod Pro U 14 3 u. u Nat pow Lt 44 Nov Con Cop I 1 43 r 1 U X N I Central 1 IU N Y C St L. L I 1 Ili NY NOt hartford 0 64 ii 84 56 1 Y N y Ont Oat 8 8 West West c 0 29 2 29 2 2934 Ul Weter I 6 Nor or American Co Co 20 O U 92 n 4 32 I Pacific 2 J. J Otis Steel Steel 64 1 10 39 Ja Os 0 Itc j 1 84 54 5 84 l la Tel 1011 11 lUlL lel 5 In 13 J. J Pan Pan-Am Petrol 1 l' l 47 46 U do n It I 21 11 45 41 i U 49 4 I 48 4 a Pam am Lasky lOO ee G so 5 I U Dark Utah Mines nu 1 1 Ci 1 n 1 1135 13 aChe athe Ex Es A 1 2834 27 Hi 27 Tattoo BIn In Ent I. I 37 S 37 Penn n it n fl 1 71 77 Rd Coal Col L 1 19 1 33 11 Petrol 1 30 01 44 41 U 48 41 41 PIerce Arrow rr St 3 6 21 I r Jr Coal I 21 i 1 77 I i 75 71 C Steel Car a I UI III U 22 I lob Sen ReI Corp Crp N J. J J. J 98 l I I J 1141 Pullman Inc Ine new now 54 sn 75 4 ru rune re Oil 01 Uj 2 27 S 1 26 I 26 1 italo Cor Corp ot of I headIng Co I 14 I 18 1 RanI 1 1 1 I a I atS I JIso Car Cr I 1 s. s I 39 R Jt p Iron Irn Steel StI 2 23 81 I 1 15 t 13 5 1 Reynolds Spring 1 i 1641 10 11 1035 SI Tob Ii D j 15 I IU lUtU Oil 01 Cal 1 21 7 47 I 4 U I 47 4 Ins In I I leSt U Royal Roya Dutch N I ahi 4 41 56 U 54 t i 3 b bi Lead Lad 1 1 12 68 14 t OS u St Lul Sen Sn Fran 44 ll St 1 L 19 1 ses tt 11 Ret Stores 1 97 41 UI 35 40 4 4 AIr Liae UI 1141 1 u. u 1 Sears Roebuck Roebuck ara-Roebuck 1 i I 11 11 11 Copper O 6 6 I I 1 IS S Shell 1 Union Oil 01 1 I 34 4 28 28 UI 28 1 Simmons SImmon Co C 41 U 81 Simm mm Petroleum t C 32 2 J 2234 U Con Oil HI en u 44 u 43 01 us Oil 01 4 35 I U 2141 4 3 S 8 Cat Cl 12 1 65 1 14 u 66 5 Southern t 11 1 1 S 8 POrte RIco SeZar 11 1 42 U 11 U 42 n 42 Southern Railway i U 26 iII lUI 17 11 t 16 48 43 Standard r 5 E 1 11 I I 34 1441 Oil 01 ot of Call Cal 52 5 70 10 do of New w Jerel 71 10 U U 1341 11 I o do ot of New Nw York U U I n Warner Stewart 4 UI Studebaker Corp Cp 11 14 HI 17 75 un un Oil 01 Co C 11 6 11 C 55 Texas Tun Corp Crp 62 11 U Texas TUu Gulf Sulphur 76 1 lOSs 71 Texas Ten A fly fy 4 la 1 rO I 1141 33 n 33 U T I f iO Land Tr 1111 5 51 Tidewater AsOo Al on 31 J u. 20 20 0 2054 Timken Roller D. D Bear 35 Tobacco Products t ci Vl 1 OSS Oil i 11 11 Union 8 I UnIon on Oil of Cal 11 50 1054 50 1 i 11 Union 11 t u. u U 2197 U United Cigar CIar Stores Stor 4 23 I 2441 j 26 2 U US S lad Ind Alcohol 26 U IJ Leather Leater A 11 1 68 i 59 6 U S 8 ue UI 47 4 H 47 7 C S 8 Smelt Rf Het U 64 66 US U i 18 U S Steel U 16 1 Univ Pipe 1110 l lad 15 1 2041 20 0 20 2054 Utilities P l L A. A A. A 22 1 U 43 41 4 41 Un VanadIum Corp Crp 20 1 10 OI i. i 10 IO Tick ck C ChemicaL e lul 4 84 I U 33 81 I Victor Talking Sich 10 US lii RT Ity 16 76 73 15 75 71 Ward Baking Dakin B n. n S 19 1 17 1 18 1 Warner Warne I Bros rs Plot 72 lU 11 1 i Maryland 64 5 44 4 4 4 U PacifIc C I 36 34 36 1 I I u h 1323 j Ai I Drake 1 II U 48 47 4 U El EI Site 1 lU 1465 IH White Motor Co C H 44 U 44 41 43 U Overland WJ-Overland 37 31 U 34 33 U U 83 Woolworth Co C 40 20 U. U Wright Aero Acre 60 U Wrigley Wm Win 3 31 2 75 1 74 i 1 I Yellow Coach 69 6 48 39 a I Youngstown T l T 7 11 1 III 11 I Total sales l s. s 40 hart previous day week wele ago o year yer ago aO January 1 to date f. f year ago alo two VO years ea ago ago |