Show I N N. Y L Quotations I o J. J A A. A Co furnish the fOlloW fOlloWing ing Ina high Jaw Jow and closing quotations rec re- re c yer r theIr prIvate wire u up to the tie unofficial close of the market mark t Low Close Clone Am Sugar 1 I 21 I 20 2001 O American leet I Can I 8 OS 1 Am lot Corp n. n 1 97 Ii 0 m mAm Am Locomotive 3 93 93 93 53 Am ADI Smelt lt C Ref nef 1 Sugar 71 I 71 71 Am Steel t 1 Foundry 5 I 6 1 1 U a aArto Arto All Tel T Tel I Am no Tobacco Sec e A American m Woolen 1 16 15 1 lun 15 Anaconda Copper 66 IG C s Atchison 4 4 10 h 1191 AI AllIed d 18 16 Ohio IOS Ste Steel 1 58 57 5 57 S. S II 11 11 11 butte St Sup Copper Copp r 1 Hut SUI i 11 72 73 73 Calumet dt Arizona 97 9 96 CalIfornia Edison 4 4 17 4 CalIfornia 1 packing 71 7 I 71 71 Pacific s OO OG Cerro do de Parco 7 75 H 15 7 73 7 Chandler MOtors to 7 g Chesapeake s Ohio III 18 1111 II Chi M 1 S Lo St r P pfd pM U H 47 COol Chi Northwestern tern SO e aO ChIcago n B I Pac lG Chile Copper H 44 H i H 41 Colorado Chie lu Fuel 1 Iron 63 6 Curts o Colora A Aeroplane 10 10 Continental Can Corn Products 75 72 7 2 73 11 7 Crucible t 1 73 1 71 i 72 Cuba Cane Sugar 40 0 20 20 Chrysler Motors hO 5 1 I 74 Dodge Bros Drol C ciot 1 14 1 14 I 34 1 do pfd 73 7 Dupont 73 ErIe I ont ln 1379 t. t El EI P Light Ligh t 1 35 3 35 3 Famous Pl Players 13 Fisk Tire 1 11 IH 1131 n 11 68 69 6 Pox FOJ Films 60 O I l 79 7 7 70 h El 14 IH General ral MOtoe US' US Goodrich Rubber 7 75 77 tr at Northern 69 O 90 i 16 Gulf Gult States Steel 1 65 3 3 U 3 Paige Graham 31 31 21 1 18 tt l I 15 HudsOn Motors 81 79 79 50 0 Motors a 15 a m mInt Ilay Mining g U 1814 a II'S Int International 1 Nickel fI 94 92 99 31 0 01 1 t 99 94 CIty Southern 47 47 ri 4 47 1 Copper opper 9 Ii 94 I 94 i Kreso Co 71 t Loews Loew's i Inc c n t n 4 nS i MexIcan S Seibo bo rd e 26 5 o 5 j 25 2 Missouri 1 31 OJ COh 60 Ward l Iet l 1039 ii H m Macland It r 35 t National Pow Power t Light 33 2 2 3 NatiOnal I I Lead l l g Nevada Copper r 22 lg 22 22 New w York C 16 N Y N It 3 Hartford 57 67 51 5 North Northern rn 1 Pacific 9 94 9 NatIonal Cash 67 lS l'S 67 North orth atonal Am American 7 71 i 72 Packard Motor 73 1 9 2 y H Pan Pan-Ani 16 10 16 1 I Utah Con IH 11 l 11 1 Pan Pan-An um 78 D. D 43 U 41 4 42 Producers rs 28 25 21 25 20 SO SO ZOOs i 80 Pure Oil 22 2 22 2204 Pennsylvania 01 64 64 04 4 1 10 n p Iron Ste Steel 1 56 50 86 Rosl floyal Dutch N Ny Y 53 1 V 53 3 Radio Corp Corl 11 11 n It J Reynolds D 13 79 1 4 Shell Shel Union 15 2 i 26 26 Sinclair Oil Ref net 25 24 25 Southern 01 Pacific 18 k Southern Railway 1 1 Standard t I of ah Cal 11 57 57 do New Jer Jersey y 43 4 43 13 i Studebaker Corp 70 6 69 70 Sears no Roebuck bucl 11 lG i stewart Warner 93 92 T Texas Company 60 59 69 Texas Texal Gulf Gult 74 4 69 I 61 9 Texas Texa Pacific 16 Tobacco Products Product 7 99 59 00 ran cl Oil 01 7 n. n 7 Union PacifIc 14 7 1 U S R 2nd Alcohol ii 0 10 U S Sm Smelting 4 47 41 1 n 47 U S Rubber Rubb r 33 1 32 S Steel 14 S t. t I S r Leather ath r 41 4 41 Vanadium Steel 1 I 75 Hl 74 7 estern Union bI eating ElectrIc OtI lH n 93 9 Overland lys 20 09 2 21 0 20 0 i iw bash A pfd pd 74 73 1 w Ite Motors 31 17 j 37 31 31 17 7 W is UP lal i Aeroplane 1154 1154 1151 Money fon y 1 I I 6 5 11 5 5 |