Show i New York Bond Market Maket I NEW YORK Sept 11 1 AP AP Foreign Foreign I obligations g and domestic Oj lc railroad Is Issue issUes is- is I sue sUes continued t to lead the forward movement of oC bond price prices tOda today oday wc but trading showed the usual Saturday re reo cc- ducton in volume Japanese Os 6 attracted attention by crossing 98 98 to a a new high reco record d and anda anda a H. a steady demand was maintained for Cor Italian government 7 and the leading French railway issue which scored fractional gains Buying of ot the rails rais centered In the western Issues such as Chicago Great Western Vestern 45 and Chicago Eastern Illinois Illi IU- IU nol nois Os 68 Warner Varner Sugar funding 7 is re recovered recovered recovered re- re covered the greater part of ot yesterdays yesterday's loss occasioned by the organization of bondholders bondholders' bondholder protective committees Andes Copper Is and International Telephone Telephone telephone tel Tel- ephone Ss Os ls receded fractionally on real izing sa sales aIes s. s The enormous for the trea treasury ury note Issue Isue gave a clue to the great volume of ot funds I a awaiting Investment a factor r regarded us AS highly favorable for the bond mar mar- ket Total sales ae previous us day week ago holiday year ago two years year ago 00 January 1 to date same year ago aKO same two years year ago year Following are today's toay's high low and closing prices of ot bonds on the New York stock exchange and the total sales of ot each bond bOld U. U S 5 GOVER GOVERNMENT lE BONDS DODS Dollars and thirty thirty Sales In 1000 High I Low Lw I Close 3 s 32 3 32 20 1015 do let 1st 10 do 2nd 4 Vis 25 20 l 21 do 3rd Hs 61 1013 1013 1013 1013 1013 do 10 4 69 1029 1027 1029 c 46 56 5 do lS 54 44 54 1 2 19 do 4 1 47 47 4 18 CORPORATION BONDS S Sales in irs 1000 1009 Am Chem Cher 78 1104 Am sf at d deb b 3 4 Am Mn l A Smelting 6 68 1 1108 do Os 2 Am Ani T Tel 2 do sf Cf 55 1960 29 do col I 6 os 97 I 98 96 Am W V W V Eleo RIco 0 2 97 97 97 Am Writ Paper 6 4 68 58 58 68 58 do 7 58 50 67 I 67 Ana Copper 1538 1938 E 1084 do Is 1953 1 1 17 Andes C M 51 r 75 1943 14 62 Anglo Ch Nit Cp 78 8 97 97 54 9 97 74 4 Armour Co Del De 34 95 90 95 95 do real est eat et 3 91 90 90 Assoc Oil 01 rot ret 8 I A T S Fe gen 45 4 25 92 92 92 92 51 en do Tr rr Short hort I L J. 4 10 89 89 89 69 Bait Bai 0 O Os 1929 1929 15 do Is 19 1995 1935 7 s 1106 do Es 55 6 98 1 98 98 do lot 1st Es Os 31 ilo lo Es So 5 ct S R W IV 5 1001 do 41 9 96 96 1 96 d I 1 91 on I 91 9 91 Cp Os ct 38 98 I 98 90 I 98 38 9 4 Bell Del T of ot Pa la Pa Bs 5 C. C 6 Beth St con Os 6 sr A Ado 8 0 do con 16 10 97 07 97 57 9 97 do p m Es 5 1936 1036 2 97 97 97 97 Booth Fisheries 0 68 I 1 97 97 57 97 Botany C Mills O s 1 8 4 4 84 84 04 M M Tr R Tr 65 19 10 96 96 96 U Gas Ga d 6 s 1 16 15 17 do 1st Es 3 Bush Term Bid Bd Os 5 6 99 99 99 California Pet 7 Sug 2 90 98 98 00 Can Pacific deb 4 14 1 85 85 05 85 Caro CaTo Central Central 1st 4 1 84 84 84 84 I IC C C Ohio 55 5 Cent of ot Georgia 6 4 1102 1101 do 5 5 do con Es Os 5 1 Cent Leath ct d 65 6 45 40 4 6 E Central Pacific Sa 55 11 1101 Ches Chea Ohio ref ret Bs Os 1 I Chi Alton Aiton Alon ct 1 58 56 58 50 I 58 50 C B Q Neb div 5 1100 1100 C E ill 11 Es Os 1961 1951 1951 54 77 77 77 Chi G 0 Western 4 1 70 69 70 C M St P o Es s B 72 64 54 51 54 6 U 64 54 do o Bs lt 2 64 11 64 m m d do 4 i ott 18 54 64 64 1 54 do zig 20 65 5 65 do His 31 55 55 61 I 65 05 do gen 45 ser A. A 9 83 83 83 do deb dab h 1934 6 64 64 54 Chicago N W IV 73 1 1064 Chit Chic Halway 55 5 3 1 77 77 4 I 7 C R I 4 P g 6 5 91 91 I ChI U S 8 ser C C. C 3 18 do ser A 3 2 97 i 97 C W tv IndIana 7 1 85 55 85 86 Chile Chie Copper Os 10 f Cities Sec P Os Sr A 2 95 t Il r 63 ser A 3 l do rig Ss 5 ser D. D I do deb 4 s 2 98 Cleve U Term 55 25 i. Col Coi G E let 6 1 1100 Com Coin Pow Os Oi 3 3 1106 C Gas Ga N Y 6 s 1940 26 Cons Power Os 2 Crown Cork Seal 2 94 04 94 Crown WI 6 1951 11 1100 90 C C Sugar db 1 93 93 03 Cuban Cuban-Am Culan-Am Culan Sg col 85 4 do 3 98 90 98 98 90 Do De Hudson Is 1 1108 laS laSdo do 2 l 3 1034 Deny Denv G E B 1st 5 5 3 90 06 96 96 do Os 2 96 98 90 1 D R K G 2 93 03 9 93 do con b 10 90 90 00 90 f D B n It G W gen Os 5 18 71 1 71 l j D 33 Cs s 5 D B 3 17 IOn do 1955 53 Bet Det gold 4 I 1 65 65 65 Dodge Dr Br d Os 6 14 1 96 90 95 05 DOd Bold S J Packing Os 4 80 79 80 Dom I S Ltd Ld s 3 40 1 40 Donner Steel rt rf 13 11 98 97 98 Duquesne LIght 1 1105 EmpIre G 0 F 12 1 do 6 12 1 97 97 Tp 8 f 6 fO f 1 fO 10 i gen en 1 lien 4 45 71 1 71 7 1 do ser A. A 6 16 16 do 10 D B 4 A. 1 76 do D D. D 19 Ol 4 Penn Erie eol tr 45 1 07 97 57 4 9 97 9 Fla Fia K E C Is 1974 1713 13 9 99 9 90 Ft Smith Lt T F 10 1 8 8 5 8 5 It I IL I Ss I 1 6 2 I 06 I 96 06 Gen Asphalt Os G 1939 1 10 10 Gen Petrol is 5 1940 4 1001 46 1101 Gen Cen Cs 34 Goodrich D B F 6 68 s 7 1041 lOG Gou d Coup Os 8 1940 20 90 89 8 90 IP 78 25 at Northern Is 5 A do sr B s. s IU 4 Harlem it I P 45 4 I 1 59 8 I 8 89 89 8 hershey Choc 6 1024 1021 H F- F 0 Ce Os 5 A Si 90 96 4 do dj Inc Os s. s 1 I 9 II I I 81 t 4 Humble 0 R 5 s 6 5 lii II Bell Del Tel Te 55 1102 Ii I Central 6 2 10 1102 do 45 1955 ii 93 93 do I 1952 l I j r 5 IsA I 4 lOn 1101 Ill Steel IC deb b 1 2 AI I p 36 g il Inland la Steel t e 51 46 45 ll mt Int R Transit 79 II 96 50 96 do Oi 7 1 76 76 70 70 do 65 6 73 13 10 I 7 do ref Os eta 1 1 n In lot oG Ct Nor j 6 Os 1 14 n 01 do let lt ei 65 61 Tnt Int Mar Mer Marine ef Gal 61 oI 89 1 so 89 I ml Int Paper Ge w A. A 1001 do c Os rf Sec e A. A 41 it 11 nt Jn Tnt T Tc T S 45 45 3 1 K 70 C Pt Ft S 1 Os o It 45 61 11 91 K I C I J fr It 55 51 5 1031 J K C Term 1st 45 31 3 87 I R I Kings Co It I 65 1109 T lk Steel Os 1530 5 iI 9 99 I 99 JC fIeld 4 Iii 31 II 11 97 94 LehIgh C N II 99 J L V of Penn e gen t SI it 55 Lou Nashville 71 1st line do unified Os h 1 I 1 95 1 95 1106 I 95 95 I 95 Manati Sug SUI ul 42 21 9 I 99 Market St t sty 75 1 51 97 1 97 Met Me El Se Iy 1 I St cOt 5 Is 1 61 97 97 lEL itt 1st 8 h TO 61 II 91 tio io 1st Os 5 D 13 II 51 I SI 21 99 91 o l do 4 Ill 07 N eon 1 II I g 1 ml St ST ST. TI 21 I 21 21 2 SI J SON lr 1 1 1025 V do 10 Ca I do gOd 8 1 11 Md K T let 1 li a. a tl il lo pi Dl Os a C C. C 1 I do now 1 i t Al 1 P do jq 5 So s A. A 1 4 47 ll ll rIp do pI h S 8 B. B 21 58 i I 05 I 55 II Mo 10 Pac lao 1st Os 6 s a D D. D j I do Cs s a E 33 U. U 10 1061 lOG 16 1106 51 0 gen 4 4 1 92 t 02 t I u 92 v I I Mont Trans Tram c 6 41 4 II 1 H 97 1 97 97 57 Murray Body Dody 6 1 1 n 95 95 I I 11 99 I Nat Dairy Prod Os l 4 1100 1100 NE lT g 4 s s U D 5 1100 1 NO Pub u S 6 Os 1 2 94 94 94 NO K T It J 4 10 I 10 I do Inc 6 A. A 10 9 9 I. I do Os h s D. D 1 u 1 l 9 t I 6 I. I 91 do dab deb h 4 34 3 JI 5 95 n do con h 1 11 u 19 89 a I 89 8 do 1 28 7 N col l tr I In J I i Ga Cs 2 loa 1102 do 51 A A. A 16 2 10 I do 13 2 22 l NY oD Dock Co S In 83 03 ll 83 NY IY Edl Is 5 44 H. H NY Nr pm h 3 G 69 NY NSf NH 1 c Os 6 43 41 36 9 1 29 2 2 2934 do col tr Or 65 6 40 2 2100 do deb h 65 5 1 55 5 58 55 do 3 s 54 6 54 54 2 69 i 60 09 69 Io do c 3 66 56 1 6 1 6 0 v let t r 45 1 73 73 YI 16 1 i i NY fly inc Cs 63 5 3 34 29 29 NY rd r 6 6 41 2 1 do deb Os 49 4 2 97 97 9 9 do gen 4 30 10 98 98 98 9 NY ry W V D B Hi 1 77 7 77 1 Niagara F Pow Cs 2 P Os 5 66 55 s 5 A N S 1 s 6 sA sA 2 2189 89 89 1100 89 N WI con 0 45 5 Ac NA IL 40 1 10 ll 97 97 II 97 NA Edl Edi 6 s 3 ll NO IO TL TL Os 5 sA A 1 96 96 N Ohio Ge 5 2 i N Pac 6 6 4 I 1 6 11 do 10 P lien len 45 4 10 6 11 do gen Is I 98 98 98 NS IS Pow V Os s A. A A. A 4 1001 Ohio 3 r S 5 e 15 15 Ore Or Cal 1st 0 5 6 Os 5 1 bY 1107 ref h. h 45 I 11 1 P. P 9 W O-W h I 1 85 85 80 1 8 Pacific GE GE Os 3 1 pOO Pac PL ht 1st ref reC Os 5 4 I Pac TT TT r Is 52 6 1101 1101 Penn RR ER 7 30 30 3 do gold o I 1114 n do gen Os 60 IU do Os 5 64 6 8 lOll do con 1 IU do gen Ien 4 h 6 9 97 S P E 10 Inc 4 3 H 41 H 41 H 41 1 l Mar ref reC 50 51 2 Phila Co ref reC 03 40 10 1 Philip Ry 4 4 2 41 42 42 42 PIerce Arrow Os S 10 Pierce Oil 01 d Os S 1 1103 1103 SL Sc 5 s a B 1 75 1 1 PA CD 6 68 s sA A I Port Port EP 47 4 6 Port is 42 2 4 91 91 PS 18 EG Oils 64 64 6 v PS P El Pow 2106 z PS P ot of NJ IJ H 44 P Alegre Sugar is I Rem A sf sC Os 6 s A A. A 2 91 91 St Rep IS sf 55 S 40 1 1100 RooSt Roch 46 46 2 RI A L 20 2094 94 94 Rogers Drown Brown I I 1 0 0 I 50 I 50 Rutland lot bt 4 h I 1 1 ul St SL TM Ir S r 48 11 l 07 do 4 RG d. d 11 1 92 l 9 92 92 52 SL R Ri l P 6 2 77 77 17 4 SL SF t 5 s s 33 12 do p I 1 4 5 sA A. A H 44 83 03 82 do p I 1 5 Os s 5 D. D 21 98 98 90 98 82 do Cs 10 98 97 97 do mt c 5 51 SL SW 1 lot 4 4 86 95 I. I S SA A 5 Aran P lot 5 0 88 80 i 88 Seaboard A L con Gs Cs 1 95 95 do gold 4 4 I 1 80 80 00 80 80 do adl Os 6 81 80 do ret ref 4 5 20 74 74 80 74 Sea All Al Fla Ry Ky O. O 3 1 95 7 95 7 7 Sinclair C Oil 01 cot col 75 6 0 92 90 do 6 s 6 9 92 92 do Os 6 1927 5 7 Sinclair PIpe L is 93 92 93 93 Skelly Oil 01 6 9 11 10 Smith A 0 G ls So Col Power Os 6 1 1100 So Pac Pao Os 1934 2 do ret ref 4 1955 1955 10 92 92 9 92 So Ry gen 65 4 11 lH 11 do gen 45 13 84 54 84 I IS S W ST Bell Del Tel 6 4 84 Stand Mill 11 6 ls I 1 Steel Tube C. C 1 1107 Stevens Hotel Os 3 9 Sug Est Eat Is 3 98 9 Toll Tel El EI P A. A 13 1051 ret ref 1 11 SC 1 00 or 1 So or TP 6 ill I 1103 7 Third Ave Os 5 05 55 do ret ref b. b 1 69 1 69 09 69 60 Toledo Ed 1st is 4 St 65 1940 9 97 97 9 97 1st lt Os 1932 1532 1 1 1102 ret ref Is 1913 1 1100 Union Pacific Cs 6 3 1024 do 4 4 04 4 s 94 do 45 16 10 99 98 9 99 99 do ref re b 3 90 90 90 U S Rubber Is 3 12 93 93 03 93 U S Steel s a t I Os 1 1105 Utah Lt Tree Trao 8 3 91 91 91 91 Utah Pow Lt Os 9 9 97 97 57 Suar Sugar Is 3 98 98 98 Va Sty Ry Power 55 4 98 98 98 VirgInian Joy Hy Os 27 2712 Wabash 5 75 7 3 do 10 1st Os 5 1071 do 2nd So 6 0 0 5 Walworth Co 12 69 09 1 1814 58 Warner Sug r Ta 39 it 10 59 09 59 69 09 I do 1941 24 81 81 81 W Y V C C Os 68 00 50 6 0 80 80 80 Western Vestern Elec Os 5 0 1011 W Maryland b 11 1 7 7 H 74 W N NY Y Pa Po lot 1st Os 68 3 1021 7 do gen I 1 86 06 86 80 86 W 31 Pacific Os 69 D. D 2 do lot Os 2 2 El EI Ta 4 W MT L E B 4 8 09 89 89 8 S St 2 41 41 41 E 1st Os I 1 71 7 4 71 7 4 4 71 4 Wison Wilson Co 1st 6 Os 1 98 98 WIs Cen gen 2 83 83 83 f Young S Tube Tubo 8 FOREIGN ISSUES Alpine Mt ll 5 90 51 Ar ent n. n ot Is I l 5 DR 5 nOI U A. A J 90 99 do 6 1058 D 33 1 99 99 90 do Os ctt 59 69 June 5 93 4 99 4 99 do ex cx sf at Os 59 Oe Oc 14 99 99 do 0 Os 47 4 1 92 s 92 Sil s do rig Os Tern Tem 60 29 0 99 99 99 Asia Aus Gov loan Is 78 1 1102 1021 Chinese Gov Ry By Os 5 39 38 38 30 City Berlin ret IC 76 94 91 03 CIty Bogota 1945 1 City Bordeaux Os 6 2 89 89 89 C C Oslo 1954 1954 1 2 1011 City COlogne 6 s. s 24 94 9 93 94 C Copenhagen 5 8 7 C Dresden Dresen st at Is ret 11 1 97 9 9 97 City Prague 17 1 C Leipzig sf f Is rots 6 5 97 07 97 CIty Marseilles Os 1 88 18 88 88 Sq s. s n Paulo gold 85 2 1051 5 1 76 16 76 70 70 10 Io Nor 6 tIe h I a 3 Australia Os 5 1955 18 98 98 91 90 Czecho 1953 1952 1 do 1945 lt 13 i Danish Mun Iun 5 88 D B 4 10 10 10 Dept ot of SeIne Is 71 1 10 90 90 90 90 Can I Ils not notes 1929 4 ole do 19 1932 4 05 do 1916 I 1 81 9 DE BE IndIes se ef 6 1962 3 i do Os 6 4 I net 25 93 Eat RR ext x at 75 GO S 89 88 89 Bun Iun L L' L 68 2 9 i 92 92 do D B S 9 9 92 ID 7 s 27 94 94 French Os 33 do nis H 98 98 98 do 75 70 70 93 93 92 93 Nt Nt 5 7 71 51 85 Germ Cent Agli 7 99 99 99 German Ext Ln Is 73 7 1 Germ GenEl GenEI 75 1945 4 do G Gs 1940 21 2111 11 14 Gt at Con El EI P I Jap 75 2 93 95 95 Greek 75 1564 1 89 69 19 I 8 9 8 Hun Slung Nun Iun 71 ro II 1 98 96 I 96 md lIlt 1927 18 ll I Japanese a l 90 81 Belgium Os 1 07 do 10 7 71 3 1108 do 75 1035 H 96 81 do OI rOts 5 93 92 U 93 i 9 do La 1903 6 87 86 87 Denmark 6 8 IOn 1041 Hungary Hungar 3 99 99 9 99 Italy Ialy 75 1951 92 9 92 Netherlands Cs 1972 3 do Os 10 Norway 61 1952 1 v 1011 do 65 1943 do 1005 1965 5 0 9 99 99 Serbs Croats Se b 65 93 93 93 Sweden 65 I 1 do 5 s 33 lOt St D B Chile Chie Os 4 95 l 9 95 Bun lun of Gra 8 Os 9 98 l 99 Nord ord Ry Co of f 61 S 17 S 54 8 84 OrIental Dev Ltd Os 10 91 9 91 1 93 Paris Lyon Med 15 0 90 1 do Os 38 1 80 l 80 50 ParIs Or RR RIt fg 75 27 7 89 1 8 Up Austria AustrIa Ii 1941 Ii 21 H 91 I 80 80 8 |