| Show 1 I I N. N Y k Quotations Quotations' I l J. J A. A Hogle St Co furnish the following follow follow- ing log high low and closing quotations over their private wire up to the unofficial unofficial un un- official close of ot the market I O 89 Alis Am Can 66 56 Am lot Int Corp 35 35 Am Locomotive 2 Am Smelt Ref pfd 18 14 15 Am Sugar 15 74 1 7 Am Steel 4 45 4 4 Am Tel Tel rl 16 r Am Tobacco Sec American Woolen Woolen 31 3 3 t Anaconda il a Copper r l 60 m l SOS SO'S h 0 t Allied Chemical 16 J Aled Baldwin Locomotive lU Bait Dalt Ohio 10 10 k Beth Deth Steel I 4 44 47 4 H 3 11 11 I Ii Butte SuP Copper L 1 Dute California Pet f U 31 45 II 3 33 1 4 Calif Packing 70 Cal Pacific 18 1444 Central Leather 68 58 60 Cerro r de l iH g Chandler d n rr n 1544 1 1504 Close Ches Ohio 18 Chi SI lt S St P pfd 22 22 Chi It I Pac Pac 66 6 55 65 56 Chile I Copper 34 33 32 33 Cola Cob Chie Fuel Iron Iron 4 U 44 Continental l Can 81 70 51 Corn Products 40 45 4 41 Cor Crucible Steel 74 74 7 Cuba Sug SO 9 39 39 3 Can SUI Chrysler Motors o 87 36 ZOOS gl Dodge d ebro Bros Corn oo 30 30 30 do pfd 86 17 87 Dupont Erie 33 33 32 El EI Pow Lt LI 19 1 1 1524 El EI 67 8 66 88 66 66 s Famous Players Tire 19 10 bisk sc es 49 Electric 92 51 9 92 General 9 General Motors 21 21 Goodrich Rubber 51 6 51 6 Great Northern pM pfd SO 80 79 79 1915 Gulf Steel 70 70 70 Hudson Gul Motors Motor 60 60 Motors 25 20 s Inspiration Copper 2575 25 25 25 25 tot Int Ir Marine pfd 32 3 Nickel 3 37 38 35 Int K 30 C Southern 4 47 4 47 4 Copper 57 57 51 57 tH Louisville N 13 13 May Maytag tag 24 44 23 4 3 2344 Magna Copper 40 40 Mexican Sea oard 11 1 11 1 11 1 Miami Copper 16 15 1 1511 Missouri 45 4 H H 44 Montgomery Ward 67 6 64 Marland Oil C GO 60 50 Nati Power 01 LIght 22 22 2245 22 Nevada Nat Copper 13 I 13 1 1344 New Central 15 i 16 47 46 47 N Y V N 11 Hartford 4 i 4 Norfolk I Western Northern Pacific 04 81 5 81 NatI Cash Register H 41 H H North at American 54 66 56 Motor 37 37 Packard West 31 37 37 Pan Pan-Am Vet 3 Pacific Oil 1 11 14 1 l' l 44 1 l lanAm anAm 01 Pet D B 69 70 Producers Refiners 70 1 U 14 14 1 14 1 Pullman 19 17 Pure Oil 28 2845 27 27 28 2845 Pennsylvania 01 6 56 Pressed Steel Car 42 42 4 41 42 4 Hay flay Cons P I 1 1 1405 1 1444 heading Heading S 98 97 07 I 9 Rep Iron Iran Steel 60 50 GO 00 60 Royal Dutch N Ny V 51 51 I 51 Radio Corporation 41 49 UnIon iiI'S 01 2914 29 30 Sinclair Oil Ref Ref 22 2 21 1 94 21 2194 l 01 Southern Pacific 10 1091 10 Southern Railway 1 19 Stand Oil Halway of Calif 63 Ik 3 Calf Stand 01 Oil Oi of N J H 1st 4 4 8 Corp 49 48 Sears Sear Roebuck s 50 4 Stewart Varner arner GG I- I G 03 3 6 G 1 Company ny Texas Gulf Cm Sulphur GO 60 44 I 59 I GO 60 Tobacco Texal Union o pacific l r. r U S Industrial n II I Alcohol I h i mp 74 i 71 U S Sm 38 30 38 do pM 49 4 49 U S Rubber Hubber 67 85 85 06 U 1 S tel tei Vanadium Steel 39 39 30 Western 39 14 Electric 70 11 70 29 20 27 37 21 A pC 78 77 77 Velt rn 38 30 3 White tOIS tOI'S 6 r T so 60 59 Woolworth on 1 Money oney 5 4 rl 5 OS j |
