Show Il I iE NEW YORK k QUOTATIONS I oUa k is 15 tl liSt lt ot of t I tr M iUa I is e Ca t I tk N Tr Meek t. t Bl ibis ta Sa l. l 9 Ci Clo L. L I J sw w A Pp IF II 12 1 nj A. A i n H. H 11 HH 1 H n AIo 1 m l' l IU 1 I 1 Air ft L i n ins hIts n in ill Aims A i 18 ts 5 S Al AI diem C. C I r 83 u Jn I. I Isic m its 11 AIM AUe Cj 2111 r t a U U 51 I Areda AH Corp I U 1 75 n. n I t. t m A A. A t Ce Cm or m 4 17 IT I I 1 O 4 SI 5 n I. I I 17 ST I Am ii MS I il 11 lit litins Asa AM lieS yr HI 1 5 lf 40 45 Americas AmM Can Osa CanAm IU ll IC u 11 4 pM pfd c. c 1 In IU ins 1211 Am Aa c fsr CU r A ray ity S I t 80 u I Am Ais I A I I 69 MH 06 I U 21 Am Aa ea I 2 J M i iT II 31 I H U 38 Am Aa t D. D me an y 1 IC 1 T 1 Ili 7 Am A rt Yea r. r Fe hr wr II 21 its U Si U 11 do pr I I m 81 n tl n. n i iMS A Am c. c Hm He Pr Pr l lAm J I MS 30 U 5 11 S MS Am A. ri B let ice J I lU rIU II i Am Int rB t tAm e P as r 1 25 JIH Am L 7 Fre r I r I 1 II I 11 Am 4 S 31 u. u 1 32 JIH Al L. L 11 d. d ao C pfd 9 I 1 n 75 7 7 18 T 78 Am A. Locomotive t 1 12 Il IU Am Mt Ln l Co C. l' l 1111 II 11 I 1 II 11 1 A Am Radiator I tOt lOi Am S f r R i 11 i 1 II set 18 1 Am Ship Alp A I Corn Com Com J 1 ii 5 is 1 s sHUTS sHUTS' I Am Arn A. A A Rf iT i U 1 R. R do d Wd M I Jn Am re P. P U t 41 U a. a U 43 Am Sumatra To Teb Tn II itc 1 1 its it's TI 1 d 4 opt cit A tit III 11 1 22 2 I Am T Tel Iii l A 6 T Tel I rh TU TUAm S I TIt T 1 71 Am T Tel TI l A T Tel Tel l rt IU 14 A Am HUTS HUTS' 11 n do oT II In Ui American 11 31 U UtI 30 2 U t d. d MIn I 7 72 i iI 0 71 Am A. Lf Ld l A Ado A. A l 4 I 1 7 71 1 do Z- Z pM 30 I s' s J 4 Ti Copper 13 u 41 1 41 4 4 45 U. U Archer Areher D Dent orP s Mid 1414 1 l 1 35 1 U. U Armour A 0 Co III A Ado 1 15 14 H. H I 1 do n 11 I I 1 41 S' S nt 6 A AI c Dry flood I. I 12 43 42 4 41 Oil on I 1 11 I U us I A T A R S F ls lilt ln do Did 1 81 All Ml A AtI 3 Sl poo 1 1 All Co Coset Colt t Line Lin ti ot Al Au Gulf A W V. WI I Ido I 3 t u 41 t. t 4 At do 1 pM pOt I 1 40 40 49 0 ti I 10 7 I 11 11 Austin Nichols hoU a A Co 1 2 14 14 1211 i rI oeo 21 nn 11 I tt Ohio 85 Ui 11 U. U do pfd I 3 1 I Corp A A. A 1 1 3 21 1 2 4 Beechnut Packing 2 5 El 5 5 SS SS 15 5 S 'S 10 0 i so so 20 h m St Steel Stul I 4 41 u 40 40 40 4 to 40 7 1 80 n fn I Uro r It 25 21 tl 37 Edison 1140 IU In In Tr TrAM Trait n I 1 ss na ss l n Drown Shoe new new SI 9 31 1 11 I 31 lo do pfd 2 no l 71 TI 25 25 S i l it II lo II i U I 10 Hum Durn lire Tiro A AButto Us- Butto Cop ti Zinc I II 4 i 4 4 4 k I S 'S 29 I 21 21 t Calif 1 tu ti US CalC C Cs Ca l Petroleum II itt U 3 32 Ii U Cat 51 1 A heels Hecla S 6 60 G SO 20 sou 50 Canadian Pacific Pacific- t 1 1 12 Cn Ca e Thre Threshing 3 91 I i IJ 14 n Ii Iio o pfd 4 i 51 it C Central Leather Luthr pfd 7 1 41 IS 58 f 51 75 s' s sent si 55 l Cent ent nn Rn of oC X J z I 1 21 25 a Century fib Mills hills 41 34 I 1414 i Cerro Cro de rte nb 11 10 lOr IS u 1 i 14 14 Cleve dews Mot Hot 2 i 13 13 1 lot 1 do pfd t 41 1 3 s I 31 31 i A Ohio Obo 22 2 IS Chi ClIS A I Kant East Ft III Ill Ky nr lt 2 f 3 U 33 33 3 H i h Chi Ci Ot at W W. W ten ern 3 11 p IS' IS 4 1 do pfd 1 22 Sf 2 2 22 21 Chi Mil A St t Paul aul 2 U 12 t I 12 1 12 do pd pM I 4 4 II 18 1 mi 1914 11 1314 do pM elf t r H I 19 H H 1 1914 1914 Chi hi A N 2 W U 74 H V 73 72 l H Tool 1 Ill 13 1313 C n fl I 1 4 Pacific 12 1 51 l S SISI SI 51 a SI 51 SISO Child Co In S SI SI l 13 SO n Chile Copy Copp r 3 l 32 3 Ti i 32 U Ti Tie I 32 3 S t. e Chino Copper 1 22 2 i Christie Drown Brown Co 3 2 43 4 4 42 H Corp col U 1 32 22 2 11 32 3 Crp do pfd pM A A. I 1 10 00 U Cora Coca Cola ol I 24 il 4 t Colorado a F Fuel i i I 1 40 ll 40 il g Columbia Clumbia Ga Ou I El EI H 24 10 SOU 10 1 SOl 10 SOJi 4 Colum Carbon J 2 Hi G 1 U Credit I III HI 30 31 9 n I 10 I U. U I U. U 29 1 7 H 44 n U Cn Clar 5 n 1 6 situ 1 sic 51 c Con Distributor Distributor- J f I 3 II 4 3 2 3 con an On M 31 W 01 04 f o Con Textile t I gt Continental Can ci St 1 77 i Continental Motor Moton 3 Ui Corn Product Ul 43 4 U H Coty Coly Inc Ine I 6 1 U 41 j 49 Crucible St St. Steel I 17 11 3 t tn Cuba Cane n SOB Sac pfd pM 35 64 Cuba Co 3 50 l i 50 10 Cuban DOTI i 1 I 1 1 1 I Cuyamel Fruit r 1 1 1441 47 H I Davison Chemical 20 10 20 ISI 31 14 i 31 Delaware Husn 2 IU 10 Del 01 I k te I Western 1 lU 1139 UD I D ni U It no O 0 OV V W 2 It 1 U n 43 43 4 Detroit nilson lion 1 I 2132 t Devo 11 00 A A Au u 1 34 Dodge De flroa Dros X A. A. A 14 1121 25 5 do pM pfd 95 I 11 54 S MT DuPont de 42 4 3 U 1229 do k deb 1 t le 1104 IO B lutman t Kodak J I 1 lUO i 6 Kat jaton Axle S. S S 5 1 27 l j 27 14 27 1 2114 i ju tt 1 I n Drs Bros 1 t 1 12 I lUl 12 t 11 9 float noat III 1 I 7 I 1 El Cl Pow 1 k Lt IA cIt I 41 4 10 ID 04 JI Iff 19 1914 6 An dl pfd Cd elf tUa lj J Ii 93 05 i t 93 04 0 Rl PI c B 1 j IV 69 9 74 71 71 1 i 74 FletTe C Hat t 4 SO 90 1 70 O 70 D Johnson 1 l' 27 7 61 U l 67 ST I R Of Off DI U pf pC V 1 1100 lOG 19 9 md Brie n R II 17 T S I I JSU 13 U do 1 pfd Pd 11 I 41 4 a. a I 4 41 fi amui arnou Players Irrl I 24 7 27 iU do rt j il I 1 S l I S 1 x t F Federal al Lt Tt Sc I Tra Trae Tra I J I 1 21 2 21 n I I SO 1014 F Federal al Smelt Sm lt 2 5 U 65 55 SOS S Ft FiSher her Body DodT 1 41 ul Ot 91 80 90 01 i 91 Pick FIk Rubber 1 3 W u 1311 i IA U Co C new IW B st U I U 4 4 44 i 2 Foundation C Co loo j on DO Fox Film A 3 a 3 to 1 U CIU l 31 3 31 72 1 1 4 41 25 S 34 24 11 i lOt ut General 40 I sst 1 tt u un 68 n General El j 1 i 22 H 34 fo o 0 si i 2 13 U us HH us do I th 1 n I 20 Joa 1 0 4 10 SOU 2014 1 Gen On Ga Cs 0 tc S. I E El pfd pd D' D IJ 1 II L 03 1 03 nl j n 03 General Motor IU lU Gen Con Outdoor AtY Adv A Ado At 1 Ij I SS U j 52 I I u ii do cU 2 21 i 1 I n General Genral Petroleum um 21 2 1 64 64 U j I U 64 O Oro 0 n Railway S nd I t 1 I 76 75 H 75 7 74 1 0 Pros Dro Dr I 2 e U Lj I 6 G 62 a Co I I 14 17 U i Gold Cold I U t J 1 1 I I U 44 J a 1 44 Uti 1 44 H GOrb n D P F ra Co D 0 o Sl II i 50 sou siti 31 d do dM I 1 Si Sl l I. I I O T TiR t II It pr pfd no l 11 S 14 1044 Borl 24 1 H 44 H Onn 2 I. I 11 10 1 I Ot It or Jr II Ore elf dh 10 U 19 J 19 I 1 1914 10 at lu pd 1 3 N Jl oren Ot Gl Sugar 1 t tr Ur-ae Ur one r-one M Cananea Cop 3 11 1 1 nu I 1114 r Sugar ur 1 1 7 7 7 l 7 Calf HoMIe tt tc Nor Nordo 35 3 5 IS I do d pfd 6 1 SU 10 i f Stale Sau PU Suel 1 73 32 i I IHa Ha Hay Wheel WI 1 It I i IS a nul 4 34 Horn e f take Mining 2 r 53 a t 51 S I 12 He H. H M OU Olt fl I 1 s 62 U I I WC Mend Hd C Ce Cf 1 4 f 1 14 34 1 zt Ia 4 A k 2 il J 3 U Hudson lIda Motor totor Car I 73 n U 51 U 41 K Car 7 1 I 21 Jm St 20 t. t 21 f Central 1 I 11 In I. I t 0 o tc Ie G a 74 4 31 ass t 24 t i I tn isa 1 it 11 J. J t. t 1 HJ 1012 10 l cers t hand RaMI new new i J 11 H tV 91 31 SH II It Steel 1 11 lit 4 n 4 al 30 l it SI Inspiration C C. C pp r. r rJ 22 n. n MUt MU 11 Is let spid Tria Tr 4 47 ST I M 1411 Hl U till H i K flaSter 41 1 1 u 1 U 1114 l latr ater tin arl Corp Cerp Iii 14 15 1411 I ta tat lat 11 s Mach Mach-l 1 J 2 2 41 U I j 4 41 I Iet 47 l Int It et Contest Bew sW 1 1 II 31 HI r si 17 IT n lt tat C. C Kot Ens 3 U. U 54 U lat l ot Harvester Co C. iU IU do ct pfd I 1 la st Mated part rt 1141 pf i I Si Hil i U i 63 U l lal it t. t Mere alre Mar tier pd pMj ji tl t. t I 1 31 II IM le i ll Nickel I III U 2514 2 lat Ja P. P Pas I It 41 1 II l lot I. et Tl Tel TI Tel tU UI 0 dons ru ft 1 J Jewell T Tea Te p 1 16 U 34 J Jerdio ord Moton i 8 11 I H ia 3 K 4 t C 1 l' A I t. t pfd 1 1111 11 JI IU K t C Southern Hy Ry 1 3 III t i 1 U 45 K Kayser yr J 1 4 Co 1 Si MM an pr KUy-pr l Tire Tiro 12 2 21 1311 H SI I n 13 I I u I 1141 Ui si n Ill I Kr Kruk ko kod J 8 S Co i 4 I I 4 U I H d 4 pfd pid 1 I US UI K reke D pt Starts Si U 34 i 1414 1 ag Oil all and nd 4 Tr i II 1 I Ua 34 t Ce I 1 r i 1 H 44 1 I U LIb 1 A 4 ak 1 4 u i u i Urea Um L 1 1 I SI u 62 l LMa Inc IBO I t Sit 1 ULMa U III i oft 1 Inc nc 14 I T the n t er Co I It Sf i t I U l La a Oil Ret Rf neW BW 1 s II II 11 i U 15 tout tula L out ti Nashville 1 i L I lt 21 2714 3 Mack Trucks Truck I I t IU uSIa S 1100 3 Macy It n U 21 Co tO I Macma lagma Cop 2 ln 1 u 1 u 27 Manhattan tt SI at Sup 1 H 7 H. H I a 2 Manhattan It Ity m in t g 34 1714 n I Manhattan CI 1 II 2 i I 33 l OU Ep I 1 IS I. I 2 u 26 Mark lit bt Ry Sr Ind pfd 1 IS n 15 I U I Oil 1 10 I i u 11 I I U I lollin Rock Rockwell 1 i l 30 30 j SO 30 SLay May Dept Store Stor J t 1144 t. t Co o t I 21 Uit 1 21 1 I Iii l 0 Meiro pfd 2 21 n Z Miami Copper 13 j 1211 1 i 12 Mid Coat ret let 8 I 11 M 1 St P t It 3 II S M 31 1 I 1 I 1 It 1164 I. I I los I IS Mo ISo Kin Kan A T Tex Tu i. i 24 I 35 St do pfd TI I 92 I 92 82 Missouri Pacific I 61 41 34 34 I IS U do pfd j 21 IS 15 u 84 54 14 Montgomery AVard Vard 44 I 61 I i 1 ssu Ui 45 31 Moon on Motor Car 4 24 24 2414 U Mother Lode Lod 3 I- I 6 I 6 I 6 Motion loton Capital 21 23 U 1 73 23 22 hub Moto litter A. A 1 I 1 39 I 29 39 Motor Wheel 2 t 24 nody 2 2 2 g t i ISi i 12 23 22 II 5 II 6 i Murray nod Corp Null Nash Motors MotOr tot n 6 64 1 il I u Nat Biscuit I II 11 p 91 n 1 I 91 81 Nat Cash Res Rc A A. A 1 3 42 41 I U 41 Nat Kat Cite Hull 4 4 27 I 61 i 27 IT 76 27 7 Nat at Dairy Prod Irod 24 67 l i 66 61 Nat at 31 DIs Dla Prod rot 1 Ii US 1811 1 1 Nat at Lead Lad S 1151 I 1 I Nat Nt Pow ft S. lt 1 1 5 J II 11 I 0 2 21 Nat t Ry ity MX 2nd pfd 21 3 tt I U National IO I Tea Tra 1 1139 Nev Con Copper 21 1 13 i I 13 1234 13 N NY V Y Air Dr Drake Brake 4 41 U il 40 O N i Y Canners 4 11 lift 2741 39 I U UY N Y Central 1 1130 N Y Chi St St L L. L. L lH N i Y Ie Harlem 25 Illi N Y 1 N 11 2 Hart Hart 42 44 H 44 U. U 42 n N Y I Ont Oat Sc Ie West l I 24 l 24 el 24 4 Norfolk A t West No Ann Co I ll 18 4 49 I 49 40 U. U 1 I 10 do pfd 2 50 lO No Arnn Ed d pfd 1 2 U 96 38 96 96 Nor Pacific H 23 73 13 I I 73 13 I 1 73 Hi Norwalk T Sc Ie Rub 1 ll Ii 9 I 9 I C Corp rp 71 27 t 17 Hi I 11 t 17 17 I Onyx 3 31 IS 28 37 n 37 27 Orpheum Circuit 1 2 29 91 I 29 j 29 On Owens Owen Hottle HoUle 1 J II 64 I 64 64 4 63 U Pac O Ii Ul ti lil Pacific OH on I 1 lh 1141 1 1 Hi Hia Packard la a karl kard Motor 1 13 I 35 3 iI 36 Det Mot Car 1 16 16 1 16 H Fan Petrol JI 2 72 u 1 41 72 do D B 51 73 13 1 i 1314 do Western 11 fl I 9 91 39 3 I I 32 34 I II 2214 P nh P I Ref 23 O I 22 2 i do pfd 2 U 6 U I 17 IT Park A TIlford 2 t I 21 n 0 O Ol l' l the l Ex tx x A A 2 6 6 6 I 65 SSi i 1 65 Ii k Ford l I 6 2 22 I 2134 Ii 22 2 Penn Ienn R It R it It 32 n 53 U 11 1334 3 i U 34 Pa Seaboard Steel ii 1 i lIz Hi Peoria A Eastern 4 24 4 23 3 l' l 23 3 Per Jo lere Marquette Marquetta 9 95 lIS I ii Philip Morris A Co 26 I 22 2234 I 2116 2114 t 2114 Phillips Petrol 47 46 U I 45 I 43 i Arrow 1 II 25 23 5 I 24 4 l 24 U. U do pfd 99 I U Pierce l Petrol tr 31 4 34 34 4 li i Pitt A W V Va llO 10 Cereal 81 SI 93 va I 92 9 Pr I Ste Steel 1 Car new nw 1 II 39 I 39 21 39 33 do pfd j 1 i l I 11 ii n II 26 I 6 5 A Ie Rf Ref 3 lH 33 I 13 I 13 33 Pub tiery Cp 2 N J JI 53 3 85 U II 84 34 Pullman Co 1173 Pure ure Oil 21 I S 21 3 I I 29 9 Radio Corp 25 43 I t U i Ray hay Con Cop 6 13 3 13 13 13 g Codo Co 4 44 S 44 19 9 I j 88 8 ll g Jh do ln 2nd Co pfd Robert be i 3 si II r i 1014 t 11 42 R Rem Bern nt Typewriter 5 teel t. 1 I I I Rep I Jk Steel j 11 Ill 11 51 il I SO 50 i 60 Reynolds Tob B D 1 i 24 41 ST 96 i I 96 R n R n pt pfd 1 j 1 3 64 4 6 1 51 it St St St. iO Joseph nh FL Led Lead nd 3 40 i 40 i 40 St L Ran Ban Fran Ry fly 21 97 97 7 St St. Louis Louls s W IV 1 HI j 1 7 67 do pfd 1 78 A hl l j 77 77 sa Savage c r A ii I n 81 80 I I n 11 Schulte Retail sto 1 ii 47 H I il I 47 47 i i 47 H Seaboard Ar Alt Lb Line 55 3 U 34 34 do pfd 4 38 Uj 31 38 I 37 7 Seagrave Corp 1 13 I 13 1 13 11 Sears Roebuck new 31 49 K 48 i i 49 1 P Q 0 Co J lOl 88 II 67 57 Nu- Nu SlieR Un Oil 01 25 34 25 j 25 2534 r Shell Union Oil pfd 1 I Theatre Cor 7 7 1 64 U 63 53 i 63 U H Simmon Co 4 39 Ti 39 i 39 li H Petroleum 4 4 1334 19 H I 9 U 14 Sinclair Con Oil on j 34 31 22 2 22 2211 22 do 40 preferred 6 6 98 U 97 91 I 98 Skelly Oil 48 I U 84 34 U 34 i Shet S 5 Iron 2 US s Southern h n Panes Darle A. A 6 61 51 1134 51 do B 11 4 12 1 33 12 32 I 32 22 Southern Pacific 77 11 Southern Ry ny do preferred 1 3 JI 92 91 31 lH So 81 Porto orto Rico Sugar s t 9 Cal SI ii 8 31 1100 30 30 so Mfr 2 22 z I 2134 1 I 21 21 Oas Ju I El EI 23 3 64 54 14 54 du Cu preferred 1 4 54 1434 4 S Standard hilling 3 I 31 70 10 I 79 0 I I 69 U Standard Oil 01 Cal 42 68 51 68 51 I SS I 1114 Standard Oil N J. J J. J 4 41 44 H il H I 44 H do preferred 2 St Standard d fel Pit r dOl Glass 1 6 s I I Warner Stewart Sp tip p lit lii 71 U i 70 71 Stromberg Carb Cub 11 6 Sf u 61 il 61 51 U 51 Studebaker Corp Corp I 13 Hi 51 j 50 1 SI iii Sun Bun Oil Co 2 1 32 32 J Texas Co 3 54 4 Texas Texa Gulf Gult Sulphur SUlPhur S I 1 4 Texas Tun S. S Pacific Ity itri 9 91 5 II iii ISU i 54 Ui Tex Tn Ie P 1 Coal I Oil 12 U 14 H 1434 14 H 14 HU 1434 Texas Pa Pas Land Tr 1 I l iOOS Third h Ae Are Ry d 1 4 I 37 36 i 36 i Roller Bear Dur 51 1 Si Tobacco Products Product e I 99 U Tran nU OH on I 3 3 3 Underwood Ilag A Z Paper I 5 11 46 45 15 1 I 45 SS 51 U 1 Carbide A Carbon 10 S 32 81 Sl i Union OH of Cal Cat 10 JOI 44 U J 41 43 i 43 U Union Pacific 1 tilt ISO do W preferred c CU l I 1 79 l 79 7 i United Alloy Steel t l 1 I 29 9 29 9 l 29 0 Cigar tores 2 30 90 0 tt I S 53 United Drug Drug- Ito j J 2 IU United Fruit new 6 1107 U t. jl ii 8 III 7 lj sr 2 I i w. w w. w si t V a S o Indus indu Alcohol 51 I I u 1 SS iii A l SS IS 1 1 U s n Realty It I. Imp 21 61 II J I o J tl 10 U 1 a Rubber 49 U 11 6 u U 59 Ud d do 1st 11 ItC pfd pM t-C t i I I U S Smelt I A Sc ll t U 1 8 ff Steel dIr Corp 12 do 40 preferred 1 no I Univ PIp Pipe A Ie Had flad d. d n t u lb 19 It 1 19 1914 do preferred 2 2 n 1734 17 ST 51 Vanadium Caro Va-Caro bC Chem Corp n new 1 7 36 j 35 13 34 24 22 4 do do 7 pc pet pel pr fir r pf pt aw ow 1 teli i U Inc I 1 UI U 3 S 32 I do preferred JO In h It Ry Ity U 4 4 f H 44 H do pfd pd A AWard A. A 3 74 74 74 Ward Want Baking 11 B l U J 12 22 S i I 32 1 do preferred If 11 IS 92 33 3 91 I Warner Bro Dro pic Pit A. A 6 12 U I 2234 i UJ 1234 Western Maryland J 3 12 1 12 12 stern W Pacific I 3 a. a 37 27 36 3 10 1 j preferred Z 12 32 12 IH 82 21 W Union Tel il 1 ll l W. W W h Air II 1114 El Dl A It Mfr IS 11 U 61 67 Hi 61 II ut Weston BIte Elee III 16 15 JC US 1534 do A f s I st 31 aitz 30 o 31 Wheeling A L I. 1 Erie U U 1 22 21 23 2 2134 tt 4 do preferred t 1 6 H 44 4 U White Whit Ea Eagle te Oil f J 3 27 j V I 27 IT U I 1 i White Motor Co j K 11 16 S 16 U I 65 SU W v n R M 31 f Spring earl C Sp 2 I 21 1 4 i 29 It Wk S Steel Stul ctt 20 0 1 I 1 1 l I 1 I l 27 C 2514 Woolworth F P W I T a. a M MI 4 41 Z 32 S 4 do n D pfd j r si 18 Ui l j 5 sa 1 5 sg 51 WrIght 1 I I I 3 Ii U 34 2414 j Tale lale Yale Towns Mfr 1 11 I 67 n 61 IT i Yellow lellow A Coach 2 23 3 I 22 do 7 1 2 pet pCt II 1 22 2 pfd 5 S 1 99 4 4 IS 98 Young H Tub uj 13 76 16 I 75 76 16 Total Tota Ule 1 sales sale OO ai- ai against ait t l 55 o O-O O previous T- T day daT a wuk ago awi a. a year Tar ago aeo From January Januar and Md date ag 1 to year Tear ago aCo and aDd two iwo years ar ar ago a I I |