Show NEW YORK STOCK MARKET I QUOTATIONS R Sales iti In High I LOW Lw I Last Lut I Chg Adams Adami Ex Er l I V 1 17 Air I 31 II 2 11 I sil 3 3 1 3 1 Allied CADI Ig AllIed furs i 31 ii 1 4 I 26 38 1 1 V. V Am Airl 1 I 70 9 U uti 9 1 Am Can CanAm I 9 83 52 82 s 6 8 Am C A A- Fj Fl 3 43 31 43 3 1 Am Distill Distl 1 29 29 29 f fAm Am Loco Lo I So Em 22 1 22 1 s 's sAm Am P A Lt LII HI 18 Sn 8 1 Am Anh Rad RadAm Rad I 50 ii 11 I la 11 Am smelt 15 58 1 58 4 Am T T TI j. j Am Viscose 4 1 50 69 I 69 50 I Irv Am W rv rs 12 el 76 h Am Wool il 4 46 I 1 4 s I- I Anaconda 83 38 38 I. I f. f Armour i j iA 21 12 J 1 12 A T T. T A S Fl 1 A 11 I All C Line 12 j 19 52 1 52 1 i. i Atlas Cp I 1 Bi al 2 2241 2 I 22 iAco jArco j- j co A Mf Mig i lOB Bt 1 6 G il I 6 1 Bald Loco Loo I Iball 50 ol 1 1 I 1 15 I I ball O 0 Ol 12 1241 12 i 12 l l 19 i 5 l al i 52 41 I 40 1 1 41 Bath Iron i lii 11 13 13 1 13 13 I. I B Bendix A 4 A 4 74 HI 3 35 J l 31 H 1 35 Best Dut Foods Fool 19 33 1 ti 1 Steel i T 73 35 31 1 lJ l- l 6 Boeing Aln Airi I I 55 28 i at 26 I 1 2 27 J Si i UI Borden Co 4 V 42 l. l l I 41 1 1 War Borg BorWn 5 s 5 s- s ill 31 51 5 1 I 1 51 1 4 Braul Airl 7 8 sil 8 I- I BrId Brass Brus 15 15 1 In 1031 1 1341 Briggs KB 16 30 30 29 29 m I i. i Budd Co i 28 10 4 I 10 10 lOUil- lOUil 4 Burr Burr A Mal Mai 16 15 14 14 1 14 11 1 Calif Calf Pack 7 32 i 32 32 4 4 4 Call Cal Z Load 12 2 2 2 I 2 1 C D G Ale AId 10 10 13 41 13 13 Canad Pac Pee ian 1391 13 1 t 13 13 H 1 1 Case Co 20 29 2014 14 1 1 43 I. I 1 44 p i N 1 Cater Caler Trac 7 71 61 I I 1 01 CI 61 Vb Celan 31 28 1 1 27 fa 2 27 27 7 A I IG 1 I Carl Cor 6 G 27 I 26 26 26 i I de cia dl Put Past 25 1 25 i 25 5 4 I C t k Ohio 60 41 j 0 4 14 Chi N VI 2 28 H 17 JI 1 I 1 A 16 t 1 I- I I. I do pf i 9 4 38 38 1 Chrysler Cp 60 1 59 so I 59 9 1 P I 9 I 44 4 21 1 44 4 44 H 17 Cot Col Coil K F A- A I AI I II 18 16 15 IB 15 k 1627 ll 16 li Col Coi Br A 9 0 O 27 27 27 l 27 Col G C El EI Eli I 39 12 12 12 U I Com Comi I Cre Cred li 6 42 4 41 4 I 4 I n 1 Comi Sol Iol 15 24 2 23 1 23 2311 1087 1 I. I Com Corn A Sol 2 I 2 2 Cons Copp 27 fi 6 il 5 l 5 VA I 6 S 1 I. I Cons Colis COl Edl I ICon 40 1 22 22 I Cn Cons Con N Ga i iCon 18 4 49 40 40 I 4 49 40 1 Con 93 1 15 1 14 1 U 1 ld S 1 Cont Can i 13 36 35 3 35 35 1 Cont Mot Hot 2 29 8 7 7 I- I I. I Cont COlt 0 O Del 18 58 4 58 58 1 Vt Con Com r Pr 8 SI 81 66 1 I 1 66 Crane Crale Co 9 9 3 1 33 3 1 I 33 el I Cr C s Si 81 17 1 22 2214 21 21 Cm Cr 12 30 1 29 2930 30 1 k CubanA Cuban S S' 3 31 13 13 3 I 13 I- I 11 Curtis Pub 16 8 8 8 5 Sr CU Gl GI Cl 5 8 Vt 8 S i i S 8 1 1 do A 24 24 25 2 2 24 t Deere Decro Deen Co CoDen 8 8 41 H I 41 Den ROW l 23 i 23 2314 1 J 4 do pfd 13 40 39 39 1 Diamond M MI 1 42 i. i 42 42 1 42 42 2 1 14 e eflA flA Dome Mas 1 17 1714 17 I I H H 21 1 o jj DOUR Air Ai- Ai Air I s S C 64 iZ 1 64 I 1 Tt 1 i 2 jj DOUR Air Ai- Ai Air I s S C 64 H iZ 1 H 64 I 1 Tt 1 i 2 21 1 o du do f Pot Ent d Nl N 15 lt 1174 14 ii 1 1 IU J East lt Air lr L I. 20 19 l I 1914 19 19 East Eal S B 9 9 18 18 17 In 18 I- I Mi Eastman K KI 11 43 1 43 3 1 43 1314 1 I Irto 14 Eaton Mfg 1 2 38 57 4 i 37 37 K SI Auto Lu ut 6 I 48 t i 48 18 i 48 Elec Boat BoatEl t 9 15 15 i.- i. p El tt te Power o L' L 3 19 U Udo I t t I e edo do 6 pfd illO 11 1 If 2 Erie Erl RR I 1271 13 1 13 1 13 Evans Evana Prod 3 18 U 18 I 18 i i E I l 5 9 04 9 9 l 9 Cell O 3 3 47 47 7 h Fairbanks I 3 48 i 47 H I 47 H 1 2 Farns Yarns T Rl RI 8 8 8 SiA A Fruehauf T 19 19 I j 19 U 1 Vt Go Baking 4 9 9 9 0 Gen Cable I 16 I I l el I 1 11 Vi I Gen Elec 81 35 35 1 35 Gen Ceo foods os 23 39 39 i 1 39 UA U- U 1 61 Gen Cen Motors Motor 61 dl 56 p 56 56 A 41 I Refract 1 I. I 26 26 26 26 I- I 1 4 Gillette R 11 16 35 i 34 31 Glidden Co 12 2341 1 23 23 J 4 Sn Bu Sn Godal 1 II 22 22 h I 1 22 Z Go Goodrich 20 55 35 05 AI 1 55 1 I Goodyear 47 4 43 42 2 Vi i 42 12 1 Orm Pe 60 bO 4 44 i 4 I 4 Hi I Gt Ct N Ry it pf 11 iii 1 45 45 51 45 3 Gt Ct W V Sug SUI Pf 21 22 21 i 21 Corp 55 11 1 P iP 1 11 11 Gulf Oil 6 65 71 I 70 71 U g a Holl lf Turn Kurn 4 25 25 I 25 Mm 5 38 38 4 R H B M St A- A AS S 34 3 42 42 l 1 1 2 Hudsn Hudan Mot 47 4 17 I 17 1 11 U Hupp Corp 2 24 3 3 f. f i 3 34 Vi Idaho 6 32 1 3 32 32 Illinois r Cen Ceni 41 4 33 1 33 33 Indus Rayl Ray 3 48 8 1 48 8 4 48 8 IS Inep C Cop CP 69 21 21 21 21 1 Iron 14 1 14 1 14 1 14 Int mt nt HAvet 17 02 Z D 92 11 92 i In M Y A A- ACh Ch ChInt ChI 31 1 I 30 31 4 1 Int lot N Can Can 46 20 29 i 1 29 29 Int mt Paper 51 1 55 55 54 54 34 4 Int mt T I. I TI T 2071 1 13 Ai I 12 12 13 11 1 L SI 34 3 l 1 33 I 33 i 1 Kenne CO 4 l 56 11 1 5 4 56 6 I Kresge S 8 SI 3 36 1 I 12 Kress eress Keu S H I 5 50 5 50 1 50 1 Kroger Co 1 I 3 43 3 I 1 43 1 43 1 Lambert Col Co S SI 81 22 21 21 I 1 22 3 O GI 21 40 49 4 8 1 Vt 1 L 1 MeN A A L' L LLie I 9 I 9 9 91 i 4 Lie A- A t 4 41 4 84 83 83 1 I 11 AIre 3 35 22 21 21 a Loews Loew's Inc Inc I ILone 36 18 18 1ST 1 14 I Lone S Cm S 6 Bl 67 66 1611 66 Marshall Fl FI 2 25 i 25 1 25 1 I Martin GLI CLI 2 o-jt o 22 I 21 21 1 14 I Im Martn P Martin I 71 I 17 1 17 I 14 g g Master m El 1 I 7 71 23 r U Ull 22 I 23 McGraw Ell Eli I ll 11 39 5 I 30 1 39 30 4 McIntyre PI Fl 4 4 41 51 SP 51 e eItcHes ItcHes ARI RI 4 o 41 3 34 14 I 33 1 33 3 J Cont PI PP 41 52 UI 52 S 1 Mission Cp 6 63 63 62 1 63 34 T Mo-Kan-T 23 5 I 41 U I 4 I. I 14 do pt pf 29 20 20 19 1 W WI 33 58 5 57 7 1 58 Mt 4 Cp 9 SI 14 1 1 13 13 1334 i U Nash Nash-Kelv l I 16 1 15 15 Nat Acme I I I 11 27 27 1 27 27 IA 4 1 Nat Acme I I I 11 27 27 1 27 27 IA 4 1 Nat Na Avia Avla I 2 1 15 15 1 15 Nat Nat Biscuiti 13 27 27 2714 27 Nat Na Si 61 38 1 38 I 1 1 NU Nat Dairy Dalr I Ill lt 29 28 Nat Na Distill I 54 21 1 Nat m 47 17 I 16 1644 f l 16 t 1 Nat Lead Yi I SI I 34 I i 3 I- I 3 1 3 1 Nat l PL I 1 Nat pm MI 1 1181 4 23 gg 55 g 22 55 1 I g 23 I hui 1 N Y C Rn 11 16 1 15 14 I 6 58 I 57 7 I 57 4 No Am A Avi 12 1 12 i 12 No Am Co 29 15 15 15 15 n No 76 21 2114 20 20 Air 18 1544 15 15 t. t Ohio 01 I 91 36 3 35 35 Pac Gas 26 33 33 33 33 PackArd Ill f 4 4 t 4 41 n Pan Am A Al 28 9 0 91 D ParAm 87 23 23 2319 Park u Utah I 1 6 4 Parke e eu Day I Si I 2 2914 l 2 29 I 2 29 Penney JC 43 1 43 1 14 Penn RR 1 lot 20 20 2014 j Pepsi Coin I. I 1121 I i 17 I 17 Ph Phelps Dodl DodI l 55 r. r il I 1 Phila l I 10 22 n 1 22 Co I 1 to at 1314 2 I 33 3 I- I 14 11 Phil Morris 0 g t 26 2614 r- r 14 1 PhillIps 11 Pet 1 49 65 Plym Oil 01 I 51 63 60 J lO 14 lIl I 10 65 1 65 55 Pub S 4 35 1 35 41 35 4 I. I Pub S N JI 31 1 23 2333 23 1 23 23 11 I do l Pullman 1 49 1 49 1 I Pure Oil 01 1 I 1311 35 I 34 1 3 a 3 1 14 Radio Cp 1 1911 s lOl A Reading Col SI tl 19 19 Rem Rand I 12 12 12 I 26 1 1 1135 1 n Rep Steel Stel I 55 27 27 27 1 V. V Re Rey Tob Bl BI 30 37 36 31 Royal 3 31 3 19 I l I I dt 11 18 18 l 18 IH I It i. i tit Sit t Jo Led Lead 20 56 I 55 l 1 56 51 I I. I I 76 33 I I 32 21 tears er Kr hoe Ho i 57 3 J Jb I 1 37 l Seeger Ret Refi 1 n 1 1 11 1 1 Kervel Servel Inc I ti 10 i 1 lU 1 lII 1 Silver I King I 3 31 38 4 Simmons o i 8 81 I 30 1 i 1 ii ii iI Oll 10 ill 1 as 19 I 10 1 oy i t 19 1101 11 1 17 17 I Sou 43 3 I 51 J I 54 1 douth louth R Ry Ny I 28 l 41 I 4 Sperry ori r 2 4 26 6 1 26 Ii r e U 1 In Inc mci C 18 isi 10 10 I 10 10 lr l- l V. V 1 pid I 20 2214 21 21 1 2 21 I- I Vs i Stu Oil Cal b I I iJ 1 I 03 63 Oil 01 Indi Ind UZ 16 46 45 45 46 6 1 4 Std td Oil 01 N Ji 1271 81 SI I 1 80 i 81 81 1 Sterling trl n n Iii 35 4 35 S L 1 h s MO LO AC I l 9 94 1 20 34 Sing 30 lOHl 10 10 Texas Co CoT 60 60 il 60 I T G Prod l I lT I 22 I J 1 I 1 22 g i. i 14 T r G 10 lOl 00 tU I 59 9 1 59 I T 1 P L Tr Tr 37 71 38 1 38 V. V 1 41 I 8 84 s lh 1 V W A Oil Oln 1241 26 25 d 14 2 Tim rm R It Br l I 10 52 2 51 51 I 1 1 i 1 iT 12 1 11 l 11 11 T A- A AW W Air 29 1911 18 18 IM g i- i Trl-C Trl Corp Crp i 45 07 7 ni 07 7 I 7 1 1 Tw Fw r C Fox 13 23 el 22 22 I Underwood Underwo 4 t 53 I I 32 1 Un Carb I l lUn 19 11 14 Un On Oil Oi Cat Ca i iUn 28 1 2711 28 8 Un Pacific 5 19 1178 1 Un On A i 37 16 I 16 2 Unit I l SO 28 2841 I Unit Corp Crp I I 51 3 3 1 3 it I Unit Fruit Krull i iU 22 56 55 55 U 8 S Line Lines 12 O I HJ 10 20 1 S 8 48 I 48 14 U 11 1 S Rub 10 to 46 44 4 1 13 54 5 71 54 5 I 54 1 IU I- I 12 U S Steel 65 65 77 I 1 I 1 Vanadium 2 21 I 2014 2012 20 2017 2014 V. V 4 WI Co Col I 3 I 3 I 3 1 ll Vrn r Er Pr Pie Plc 25 1214 12 1 12 1214 r W v Au Sun Slip 1 41 41 5 f g U West e Un T 7 22 21 31 I- I I 14 Wet West r r Bi S R 37 b 37 V 37 7 IA West ut Elet Elc-c EIl 35 29 23 1 20 29 2914 Vi I. I White Mot Mol 1 41 22 21 22 Ov i 3 31 U BI 51 I Sl 81 n U 14 FW F lf 16 1151 46 6 46 46 6 i I. I I rig V W N Jr 1 11 it r I- I j o 6 1 14 if ST foT ol 77 7 I 76 1 76 j 1 Zenith Rad Radi 15 26 ll 25 1 2111 I Total sales Ilu Tuesday previous pre Iou day week ago 9 year yer aco aro two years yeas alo ago aco alO Jan l 1 to date year g ego RO two years ago aco 13 |