| Show I II I NEW YORK STOCK MARKET QUOTATIONS 1 I 10 0 MOST ACTIVE STOCKS I NEW YORK July 31 1 ArI lel cbs cOI Ing In price and net change of oC the 10 roost most active cl c stocks Sales Close Chg ChR N Y i Air Brake 2470 21 Am Mach F. F 20 4 U ns S Steel 1 1 g 41 n 4 t iOl 0 Hosch Bosch 1310 14 Vs 11 Am Had Bad Std S 15 15 1 4 Sunray SunrY OiL 01 21 Allegheny 1 3 1 South Pac 85 l I South R R 65 63 4 t t 1 Io lac lac J if 00 33 THURSDAYS THURSDAY'S QUOTATIONS S Sales les in hundreds high Low Chef Abbott L 1 19 5 49 40 Vs 14 Admiral 7 26 36 26 t 1 p pAIr AIr 29 26 26 26 i. i 1 10 3 3 1 3 i Vs 1 Alleg L StI St 9 39 39 39 J Vs Allied Chem 21 77 77 76 77 7 Allied Aled Stra Str 6 39 39 39 39 Allis Als Chat Chal 23 52 52 52 i. i 1 Alum Ltd 37 i 1091 Vs Alum Co Am 18 89 88 2 88 Amerada Pet 4 07 1 Am 26 13 13 13 Am 4 10 10 1 10 Vs i Am Can Cn 21 34 34 34 Am Car F 11 1 40 40 40 40 i. i 1 V. V Am Cyan Can 47 53 53 5 53 53 2 i l Am Distill 3 38 32 33 38 1 Vs Am For Pw 29 9 8 8 m. m Vs 11 Am Home Pd Id 4 39 39 39 Am Loco 64 6 21 21 21 1 Am Meal II 11 30 29 29 i Am pw l Lt 46 28 i 28 28 28 V 1 Am Bad nad 15 15 f 15 15 1 Vs Am Seating 3 23 22 22 23 T Vs Am Smelt 42 45 45 45 T Vs Am Sil St Fd fd 10 34 34 3 34 1 Vs Am Tel Tel Te 84 1 l ft J. J Vs An Am Tob 22 57 7 57 57 1 Am Viscose 38 18 60 fJ 68 68 6 i J Am Woolen 19 30 30 30 J V. V Am Zinc 16 21 21 21 4 30 T 1 Anacon COP Cap 32 46 46 46 46 i 1 Annc Anac W C 20 44 4 4 41 44 Vs Anchor H 11 GI G 71 26 4 25 26 i- i Vs And Fri Oil Oi 23 45 45 45 1 1 Armco St 44 40 39 Vs I Armour 14 11 10 lOls lOl's 1010 10 1 Ck Ck 7 55 55 55 J 71 Dry G C 10 22 22 21 22 1 Atchison 15 91 91 DO 90 91 n. n 1 Hi HiAl All Al Cat Cs Line 10 13 12 ln All At Hello Heln 57 35 34 34 Atlas AtS CP 16 27 27 27 Atlas 2 33 35 35 1 33 J Vs I 58 8 7 6 7 Bald Lima 29 10 10 10 1010 10 1 Vs BaIt Bal Ohio 58 23 23 23 1 23 21 do p pC 7 71 44 44 44 T 1 Bath Ir Wk 2 21 21 21 21 21 21 1 Bendix AY Av 6 54 54 5 54 Vs Ln 14 1 34 34 34 34 T i iBen Ben e 51 11 40 1 Hi 1 HI 1 Best foods 6 31 31 Beth Steel 48 53 3 52 52 Boeing 28 2 36 45 4 45 Vs Borden Dorden 3 53 53 51 53 Vs Borg Bon Warn War 7 75 73 75 Brass 27 20 19 4 19 Vs 11 Briggs Mf MC 12 37 37 37 Vs Brist Sly My 9 91 29 28 4 20 i Vs Budd Co 14 14 1 Bullard Bulard 30 34 33 3 34 Vs Burl Durl Mills 29 19 18 18 i 1 Vs Burr Add M 54 12 17 17 1 Cal Pack 5 51 26 26 26 Vs 14 Callahan Calahan Z Z 4 2 2 2 2 1 V. V Calum 11 I 4 8 8 al 8 8 Vs Canada Dry Dry 10 9 9 9 9 Canad Cand lac Pc 55 37 36 36 1 Vs Carrier CP 16 28 28 2828 28 28 T Case J I 13 26 26 26 Cater Trae Trac 12 57 55 57 T 1 HI Celanese 59 46 44 45 4 1 n. n 2 17 17 1 17 n i iCer de Pas 22 J 13 42 43 1 Hi Cert teed 7 15 15 IS 15 15 Ches Ches Ohio 30 35 35 35 Vs J Chi CM E Ill I. I 9 19 19 19 Chi E Jl A 6 23 23 2 23 2 Vs 81 Chi md Ind L A 7 6 14 1 14 1 11 14 1 1 Chi l L I 1 0 Q 0 Q 0 I Ici Ch j 51 sp- sp SP P P 75 75 2111 2 20 2 21 1 I do pfd 78 45 44 45 4 J i Chi NW NW 18 19 19 19 19 d pfd 16 40 i 39 40 8 Chi It R Pac 12 68 61 68 63 Vi 11 Chrysler 39 79 79 78 78 4 Vs CIT Finan 22 70 4 69 69 6 Cities CItes S 27 1031 T Vs i Clark Equip I 1 54 54 5 54 Cloy Clev El EI Ill I 7 51 SH 51 51 1 1 Climax Mo Io 42 37 36 37 2 Cluett Pea 7 28 28 28 2 Coca Cola 1 13 13 13 Cole ColI Palm PaIn 1 44 44 2 44 44 44 4 T 1 Vs CoIl Coi Alk Aik 6 61 21 21 21 1 Vs Cob Colo F Ir 26 61 20 20 20 Vs 1 Col A 5 34 J. J 34 34 Col Gas 45 H 14 14 1 14 1 ComI Cred Cred 22 37 37 37 i. i 1 ComI Sols 34 3 1 21 20 21 Edis 10 32 2 32 32 1 Cong ConI 4 24 23 23 f I. I Con 11 8 8 2 8 T 1 Con Edis 65 35 3 34 35 T j. Vs 1 Con 10 11 18 18 18 2 I Container 15 38 38 38 3 2 T Vs Cont Bak 5 17 17 17 Cont Cn Can 14 1 44 H 44 44 4 Cont Slot Mot 12 8 8 8 V. V Cont Oil 01 12 21 65 6 4 65 6 I 65 Vs COPper ling 2 23 23 23 2 Vs Corn Cor Prod 4 I 68 68 I 68 6 T i. 1 Vs Crane Co 4 32 32 i 32 32 t. t Crown Cork 3 41 13 I 15 IT I Crown Cron Zell Zel 31 58 58 5 58 1 4 I 1 Crue Cruc St SI 81 34 34 34 I- I 1 V. V Cudahy Pk 51 6 6 61 6 l- l ls l's Curtiss Wr 23 8 8 8 0 1 Vs do A 3 24 2 24 I 24 1 Vs 1 I Cutler Cuter It H 7 39 38 1 38 If I. 1 Deere 23 33 3 33 J 1 33 1 1 Vs Del Bud 19 51 1 49 49 49 1 21 77 37 I 77 I 77 1 1 do pid 4 8 85 84 J 1 85 8 1 IT 1 De 41 8 23 23 1 23 fist Dst CP Cn Seal 28 26 26 26 2311 Dome 20 19 20 i 1 Vs Dou Doug Alre ii 11 62 6 62 41 1 62 1 Vs Dow Chem Cher 2 1122 1 I. I Dresser md Ind SI 51 l 24 2 Du Pont 32 90 90 90 1 East Air L L. L 16 24 24 24 24 1 Vs Kod 2 45 45 45 l 45 l l lEaton 11 Eaton Eton Mfg 4 40 l 40 1 l 1 El Auto L SI 51 49 49 49 Vs 1 El Paso N C CI 13 37 37 1 1 37 Vs Emer Rad P I 18 12 I 1134 11 IB Bd 6 6 6 6 4 i 1 Vs Erie nn BR 27 21 21 Vs 11 Family Fin 9 17 lB 17 t j. J F dd Quil 13 15 15 15 D St 15 5 44 44 44 Firestone 2 64 63 1 14 2 29 29 29 64 Sl 3 18 I 18 18 1 Vs Food Fair 12 1 22 22 1 Vs Food Mach Mach 14 1 47 47 46 46 46 46 Fost Wheel 20 20 20 20 2031 I. ruch Frueh Tra 7 25 25 2 25 4 1 Gair Rob 9 17 16 17 1 Vs Gen Am mv 27 29 29 20 29 4 1 Gen Am Tun Tran 2 59 59 59 Gen Bak 4 11 In liVe 11 G Gert n Bronze Brone 3 17 In In 17 11 Gen Cen Cable Cable 8 10 10 10 2 4 11 Gen 4 32 31 31 Vs MARKETS AT A GLANCE NEW YORK July 31 L- L Ai- Ai Stocks Higher rails rais lead rise Higher Bonds rails rais improve Higher Cotton Higher Coton-Higher general buy buy- ing Chica Chicago o Firm Wheat aided by corn strength Strong Corn drouth in south Oats Firm drouth in south Ho hogs Active Act s 35 to higher lop tol 24 Unevenly Cattle Unevenly higher to SOc lower Jower Lehman Cr CP 3 79 79 79 Lerner Lerer Str 9 24 24 1 V. V L 1 0 F Glass Gau 9 37 37 37 1 Lib L 3 7 7 7 7 n. n Vs 1 My 9 66 65 f 65 1 s 1 Lion 01 10 39 39 39 LIquid Carh Carb I 1 18 4 18 18 4 18 11 Locki Alre 15 23 23 23 1 Loews Loew's 23 12 12 12 I. I 1 Lone Ione st Cern Cem 11 1 29 29 29 29 2 t Lorillard 42 4 20 20 20 I Vs i Lou f Nash Nah 4 61 fH 61 1 61 Vs Mack Trucks 8 H 1 I 14 H 14 1 J Vs STacy Mac S 27 27 27 T 1 Magma COP 6 4 32 32 32 Vs ox I 1 16 10 16 16 Mane Marac Oil 01 3 10 10 10 IOV 1 V. V Marsh Marh Field 17 25 2525 25 25 25 Vs 1 Martin c- c C cL L L. L 43 41 11 1 11 1 17 23 2511 25 i 25 2 Math Chem Chem 15 5 46 46 46 i Slay Dept st 8 32 31 32 3 McGraw El EI 8 68 68 f 68 1 Mcintyre 2 74 73 71 74 7 j- j R it 8 81 40 39 4 40 i- i Merck A c Co 42 27 26 1 lam CoP op 23 2 24 23 24 1 Mid Coot Cont Pet 2 69 69 69 Vs Middle S Ut 25 24 i 24 21 V. 21 1 Vs lion lon 4 51 4 1 Minn Mol Mol 4 18 18 1811 Ii M 54 M 51 2 42 4 42 42 Vs 1 Minn P I L 2 34 34 T i. Vs Mission Cp CP 1 30 30 30 i Mission Dv 9 17 17 In 17 Vi 1 Io Kan Tex 12 7 7 7 T t. do pf pC 20 64 GH 64 1 64 Mo Pac Pt pI 98 34 33 33 3 lonan Chem 15 93 91 H 91 2 Mont pw 19 28 27 27 28 T 1 1 Mont Ward ard 9 64 64 64 s T Vs Motorola 22 33 38 38 Dr Br 7 7 22 22 22 I. I 1 V. V Mullins Mfg B 8 26 2 26 Vs 1 Nash Kelv Kelv 27 20 20 20 J Nat Airlines 2 13 I 13 13 11 T t. J Nat Aviation laton A I 1 20 20 20 Nat Biscuit 29 33 J 33 2 33 4 Nat Cash R I 1 56 5 5 56 5 i Nat City Line 7 10 10 10 Nat Coot Cont 30 11 lB Il 1 11 11 T 1 V. V Nat Nal Dairy Dairy 9 55 54 5 55 T J NC Nal Dept Str 2 15 15 15 4 11 Nat 1 ii 27 27 27 i. i i Vs N Nat t Gypsum 24 22 22 2222 22 22 T I Vs Nat Nt Lead 15 31 31 Hi ni Vs Nat Ste Steel l 5 49 49 49 49 1 T 1 V. V Nat SuP 12 33 33 33 3 33 3 Vs 1 SIlo 6 55 54 5 55 5 4 1 Nept N Ship 2 35 35 35 35 JI NY Air 7 2 21 20 21 T Vs NY Central 76 20 20 20 1 NY Ch SL SI 54 44 43 i 44 4 NY NI NI lit H 3 21 J. J 21 21 do pf pC 12 57 57 7 57 T 4 NY 2 16 16 1611 16 i 16 Nia M Id Pw Jw 35 27 26 Norf IVest 9 50 50 50 1 No Am Aria Avia 66 17 16 17 T 1 No Amer Co 32 22 1 I 22 22 North orth Pac 21 78 77 78 1 Airl 2 12 12 12 OhIo Oil Oi 41 56 56 2 56 56 56 Vs Otis Elev 9 37 37 37 4 J Owens C Fib 13 47 46 47 Owens Oens Ill I Gi G 4 76 75 75 75 75 1 Pac G 1 El El 40 35 3 34 34 35 IT 35 i. i Pac Lr 6 51 51 51 Vs i Pac W IV Oil Oi 2 22 22 22 22 1 1 Vs Packard 5 1 5 5 1 V. V JONES DOW AVERAGES I THURSDAY JULY 31 furnished by y J. J A HoRle liole f Co Member lember I of oC New York Stock Exchange high Low Close Ch Chg Industrials Industrial 2802 2711 6 UP 32 H I 1043 up 29 Utilities S 63 5 s. s 3 UP 18 65 f stocks 84 up 23 Bonds blonds 98 83 UP 06 up 52 p Stock s sale le shares I Bond nond sales I Pan Am W tV Ar 63 10 10 10 i 1 1 Param Parm 13 22 22 22 1 Park Jark Utah Utah R 2 2 2 h Vs i 11 Park Day Dav 56 5 43 42 43 1 T Vs Penney J C C. C I 68 68 68 68 Pa R ft It I 76 31 20 O 20 20 6 Pepsi Cola 96 In 10 93 lo 10 J Vs j Pet Milk Mik 2 42 42 42 8 Pfeiffer Br 12 17 1 laYs 10 16 Vs u 34 35 34 34 Vs I Phelps Dod Dod 30 37 37 37 1 T f Phila Ihla Elec Elec 6 I 30 4 30 0 11 I Ph ltd Hd CI I 17 17 17 t 1 1 Philco 39 32 32 32 2 4 T f Philip Philp 2 45 45 45 I Phillips l Pet t 25 60 59 60 t i T Vs 11 Pit PH Coke Cok l C 11 28 1 23 23 2811 Vs I. Plym Oil 01 32 2 31 31 31 Vs 3 Prea StI St Car 26 11 11 10 1 I Vs Proc A Gam J 66 fAn 66 66 66 6 J Pub lib Sv Sr Cob J 2 2814 28 28 4 t Vs md Ind 7 71 13 i 13 lm 13 4 9 42 42 42 42 4 T i Pure Oil 01 9 91 65 6 63 h G. G 65 1 Purity Bk 1 31 31 31 Vs 1 mw 1110 14 1 4 3 3 4 1 Vi Radio Cp 55 26 20 2611 26 26 33 3 33 33 Reading Co 4 29 2929 29 29 J Item Iem Land 27 20 1 20 20 7 7 23 22 22 Aria ia A 27 18 18 18 1813 13 2 3 e 3 3 37 Sti SI 25 42 42 2 Resets re ne C B 27 32 31 2 1 33 f Vs Drug Dru 20 5 8 5 5 5 51 i t Vs Hen Met Siet 20 54 4 53 53 3 Heyn Tob B 23 35 3 1 34 H 1 V. V Rheem 4 27 27 27 1 0 29 72 72 71 71 7 h. h IRon I- I Ron Art M IW C 12 4 12 1211 V. V 1 Safeway St 7 32 32 3 32 4 i J. J St Jos Lead 6 45 4 44 41 45 T J Vs St L San F 95 20 27 27 St Res Pap 2 29 19 19 19 2 Vs 4 Savage Arms 8 16 16 18 16 4 J Vs md Ind 8 1 27 27 27 27 4 Vs 11 Scott Pap 12 58 58 5 I 58 5 Vs 1 Seab AL AI nR BR HI 19 9 98 9 98 4 I. I Scab Seab Finan 21 21 21 21 Vs 1 Sears Sear 27 58 57 53 Vs i Servel 6 8 8 8 Sham 0 G 7 33 3 38 3 38 Vs Sharon Sl 7 39 1 39 J 39 Shell Shel Oil Oi 9 73 3 78 78 1 Vs Silver Siver King Kina 2 3 3 3 V. V JI Simmons Co S 5 30 30 30 0 1 Sinclair Oil 01 14 1 46 46 61 46 4 1 Socon Vac Ve 52 38 33 1 37 7 33 3 1 So P I R II SUK Sug I 1 59 59 59 J ls l's Sou Cal Edis 0 1 35 i 3 35 l 4 J 1 Southern Co 48 14 1 IH 1 ls l's Sou Nt Nat Gas 2 58 58 53 5 Sou Jac Pac 85 8 84 85 8 1 1 Sou Hy 97 65 63 6 65 65 4 h Sperry 9 37 37 37 6 V. V Ji Std Brands Brand 20 25 25 23 2 2 V. V Std G E 31 14 lol 14 14 1 11 4 1 V. V do 4 pf pC 11 1 95 93 93 93 1 H. H Std Oil 01 Cal 22 62 62 61 61 I. I Std on Oil md Ind 26 83 8 84 84 Std on Oil N J 49 BO 80 BOn J Vs Std Stil Oil 01 Ohio 23 42 41 41 Vs Std St SP Sog 4 41 24 24 24 Sterl Dru Drug 11 37 37 37 do pf pC 20 94 94 9 04 I 1 Stevens Ste en J P p. p 2 41 40 40 00 ls l's J Stew Warn Ivarn I 19 19 i 19 J. J 1 Stoke Van C 8 15 15 15 1St 1 Stone Slone Web 11 1 23 1 28 28 28 Vs 1 Studebaker 14 38 38 33 38 Sun Oil Oi 3 84 84 84 84 1 Sunbeam 13 29 28 28 2 1 Sunray Oil 01 15 21 20 21 11 Mn 10 N 6 9 9 4 9 V. V SUP Oil Oi C Cal 1 I 50 Superior Sti St I 1 23 23 23 21 i Vs Swift l Co 13 32 14 31 15 f Syly SYlv El Pd Id 9 0 3 31 I 35 Texas Co 19 59 39 58 58 53 U Tex Gulf Gul Prod 31 28 1 28 2 28 B Vs Tex Gulf Sul SuI 9 11 12 1214 1 14 4 1 1 I Tex P I CO 18 41 1 41 41 41 4 l T Tex x Util Ut 17 7 3 38 1 38 Jh i Vs 8 9 91 9 9 0 1 Vs Thompson Pd 7 51 n 51 Tide ride Wat As 11 1 22 2 22 2222 22 22 1 1 ls l's Del Det Ax 4 20 20 20 R B Dear Bear 10 44 44 44 44 I- I Toledo Ed 16 11 IH 11 1 11 32 27 27 27 U Tn Tr Cont 74 16 16 16 16 4 1 I I Truax Tra Tn 6 18 18 18 18 1 18 18 T 1 C Fox 13 1 15 15 15 15 Un Bar Bag P I 3 48 43 38 3 38 3 11 11 Un Carbide 20 6 J 65 6 65 Ii Un Oil 01 Cal 27 42 1 41 Vs Un Pac Pac 5 18 ln 17 41 4 1 Un Pac p pf 4 40 40 40 1 V. V Unit Uni AIr Lin 28 28 28 2829 29 29 8 Unit Uni Alre Aire 33 3 33 3 33 33 J i T i. Vs Unit 5 36 36 36 Un Cig Cil Wh St Sl 15 4 4 o 4 United Cp 33 3 5 5 5 5 5 5 t. t V. V 1 Unit F 1 lB 17 17 Vs 1 Unit Fruit Fui 8 61 60 4 61 i. i Vs Unit Uni Gas C Cp 34 28 28 i 28 t Un Gas Irn 13 32 32 1 Unit Uni 5 M 51 J. J 6 U 14 14 IH 14 V. V I Un Param Th 31 14 1 13 14 1 Vi 1 Un Par Th et d 9 13 13 13 1 U US S For S 1 JH 37 67 67 1 U S Gypsum 3 17 17 t i. Vs U S 5 Pipe t F 6 39 38 um 39 11 1 S Plywood 11 1 28 28 28 4 1 U S Rubber 31 26 26 26 i. i 1 Vs U S Smelt 2 74 12 74 74 Vs U S Smelt pf pC 1 66 6 66 6 66 6 2 U l S Steel Steel 41 41 U 41 44 U S St c Pr pC 5 19 i 13 1 Vs U S Tob 9 19 I 19 19 Utah Uth P I L 6 30 30 30 V. V 11 C Cp 23 39 1 3 33 39 Vs Va Caro 10 41 23 I 22 22 Vs i Walker H H. H 10 48 48 48 Walworth 3 9 I 9 11 9 31 Ward Wad Bak 14 1 18 18 1 18 18 18 4 T 1 Vs Warn War Br 13 12 12 1212 12 1 V. V Wayne ayne Pump Purn C B 14 14 1414 i T 1 OS 14 1 28 I 27 1 Vs West Vest Dud Ind Sur 7 33 32 32 i iW W IV Penn El EI 18 3 h I 33 3 2 33 t V. V West IVest Air L 1 9 91 11 IH 11 11 West Pac 3 54 54 54 Vs 14 West IVest Un Tel Te 58 5 44 4 44 43 4 44 1 West Air Br 20 O 23 25 2 25 1 V. V IVest Elec 67 41 40 41 T 4 ls l's Wheel St St. 8 38 38 38 38 White Slot Mot 4 27 27 I 27 Willys Over 13 r 9 9 T V. V 1 Wilson Wison Co 21 12 12 1 Vi Lov 13 19 l 1911 19 1919 19 1 Vi Wise El Ell Pw 5 25 4 Vs Woolworth 7 71 44 I 43 44 Yale Tone 3 34 1 34 34 Vs I York Cp CP 14 1 18 1 1 18 Un Yuon st 11 1 47 47 1 Zenith Rad I 2 21 77 1 77 77 77 77 1 i 1 1 Total sales Thursday shares previous pevious day week ago 1270 1700 0 year yea ago two years ear a ago 10 Jan 1 to date 1951 to date 1950 to date 30 1949 to date 1948 8 19 to date |
