Show I NEW YORK STOCK MARKET MARKE QUOTATIONS r I I 10 MOST ACTIVE STOCKS I IE NEW E YORK July 2 A Al' Al J Iu do cO- cO cOIn I In price prie And n net t change oC the 10 0 most active stocks stock MondAY e Fedders edder Quig Quis 5 00 11 1 L Nat at Pow 8 Lt L 1 It Radio Corp Cor 20 A Std Oil Oi N J 1500 60 6 1 U S Steel 38 38 I Packard Motors rolon 4 41 I Wright Curtiss-Wright n 8 i General Motors 1100 47 Rubber 1050 n 9 91 MONDAYS MONDAY'S QUOTATIONS t Sales in lOOs Low I Il Ch ChI I Abbott Abbot L 3 31 52 51 SI 52 1 Admiral CP 20 23 i I 22 23 1 4 Air 9 27 26 i 27 4 Al ny 1 Cr CP 12 3 3 3 3 1 J do pf pC 1 74 74 4 74 I Alleg Lud StI St 9 38 37 37 Allied Chem 20 68 68 67 6 68 1 t Stores 12 41 4 40 40 40 11 Allis Alis Chalm 32 3 40 40 40 WV J I Amal Sugar 1 11 6 64 16 16 I Im m Ass Airlines 66 H 14 H 14 14 I IAm Am Hr Br Shoe 14 1 35 I 3 1 I IAm Am Can 10 Am Car I F 12 30 30 I Am Cyanamid 25 I 10 1 Am IS 6 I 43 I 4 43 4 43 Am For p P 8 r 2 1 2 Am Loco 21 17 17 i iAm 1 Am M Metal tal 10 45 43 43 2 45 Am Pow POI c IA 18 18 1 18 1 18 I. I Ain m Bad Hal SS I 41 14 1 U 13 13 ln Am 12 74 72 7 73 73 h hAm Am Steel 17 31 30 i 30 04 Am Tel Tel 86 i 1 4 Am Tobacco 8 60 59 3 Am Viscose 16 71 69 71 7 iAm i- i 1 1 Am Woolen 16 31 30 31 31 J Am Zinc 15 61 IG 16 16 IG IG 16 4 4 J Anaconda o C Cop P 37 37 gl g g t Anac V a. a C 50 36 36 36 Armco i Stet 54 5 37 36 i 37 1 I Armour Co 30 3 9 9 83 81 9 11 Armst Ck 2 54 5 2 54 54 t 1 Atchison n 9 ll 1 2 fh Ig St s LIne n 1 62 1 62 62 1 At At 42 72 71 70 iO 71 I. I f Atlas Atas Corp 4 25 25 25 25 I Atlas 12 32 i 2 31 31 i. i 1 Atas A eo A-eo HO 1 r g 70 ni 6 is 7 Bald Lia 11 J 37 10 10 10 10 10 J BaIt Ohio 98 91 16 16 1615 15 16 i J Bath lr ir Wk 4 19 19 19 J- J J A A 20 47 46 47 j Ming 93 1 H 1 1 V I IV Best Foods 12 33 33 32 33 Beth Steel 85 47 46 47 1 t Boeing Air 30 39 39 39 1 J. J Borden 5 46 46 46 I I Borg Bor Warn War 5 15 59 59 59 1 1 11 Brass Bras 12 13 13 13 1313 13 i J. J Bril Mfg 4 30 30 30 30 1 I- I I Hudd Co 19 14 1 14 1 14 J Burl Dul Mills 41 20 I 20 20 14 1 Burr Durr Add M IS 15 17 16 17 1 Calf CalC Pack 2 21 61 Gl 61 61 i 21 2 Callahan Calahan Z Z 2 2 2 1 Calum 19 8 4 8 mi a 88 J Can Dry Iry l 18 11 I 1 11 1 11 1 Canad Pac Pac 68 ll 22 l 22 i 22 J. J Carrier CP 22 21 2104 21 21 i. i 1 Case J I 25 63 62 63 1 B. B Trac I 45 45 I 44 44 45 45 3 Celanese e 3 31 50 49 1 4 5 i t I 1 19 1 16 4 Cen SW 3 13 I 33 13 13 de Pas 20 0 37 37 37 i- i J teed Cert 14 1 14 11 H 14 i H 14 1 Ches Ohio 31 29 28 29 1 Chi i E Ill J A 31 20 0 20 20 0 Ch St 1151 SI Pa Ia 51 17 17 17 11 do pf 18 11 40 39 3 40 i Chi N NW 18 20 19 l do pf pC 13 42 42 42 J ChI In Tool Tool 1 39 3 t 39 Chi CM RI m Pac 3 47 47 47 do dopf pC 1 8 8 84 84 J Childs Co 7 4 4 4 41 i- i 1 Chrysler 67 66 65 66 CIT i. Finan 26 50 49 49 50 50 1 Hi Cities 52 99 96 98 Climax a Mo o 52 36 1 32 32 f g Coca Cola o 17 1 1 i 5 Cole Coh Palm SI 31 45 45 45 i I I Collins Aik ill 11 17 16 17 Cob Colo F lr Jr 41 19 19 1911 19 J Col Coi Gas 30 13 13 13 l 1 J Cot Col Carbon 6 40 2 40 10 40 Comi Cred 25 54 5 52 54 5 I 1 Comi Soh 8 24 23 3 s 24 j. j Edis 29 29 9 I 29 i- i t Cong Coni Nairn Nair SI 51 26 26 6 26 Con 25 9 91 9 9 1 J Con Edis 27 30 30 30 30 1 11 Cons N Gas Gas 4 54 54 4 54 1 Cons 27 15 2 15 14 1 15 1 Container 3 35 35 35 Cont nak Bak 2 18 lR JR 18 J Cont Cart Can 10 3 4 36 36 Cont Mot 29 7 7 7 71 Cont Oil Oi 20 49 48 49 1 Corn Cr Prod 5 69 69 69 Crane Co H 14 3 31 n 31 31 Crown Cork Cork 7 14 16 16 8 16 li Crown Zell Zel 1 1 49 49 49 9 I- I Crucible Sli SI 8 32 31 I. I Cudahy Pk 14 1 7 7 7 Curtis Pub 3 31 6 6 64 6 8 Curtiss Wr 8 8 8 8 do A 12 24 2 23 21 23 21 1 ii Cutler Cuter Ii I 2 28 21 28 28 11 i- i J. J Deere Co 9 59 58 59 1 8 Del Bud 3 42 41 42 2 1 i 1 Del Pw LL L 2 21 21 21 21 21 a aDen Den fG 8 81 50 48 50 L 1 HI do pf pC 5 61 60 61 r Dot Det Edis 8 81 21 21 H 21 1 r 1 Dist Dt Cp S ag 5 51 2414 24 2 23 1 Dome Mines 10 15 15 15 2 15 1512 Doug 3 43 43 43 1 Dow Chem Cher 9 94 93 94 4 2 Dresser md Ind 5 21 20 20 1 J Du Pont 51 92 91 92 4 l East Air L 14 1 19 19 11 19 Kod 49 42 I 41 41 Eaton Us ii 11 36 36 36 f- f 1 El E Auto Lie Ill 11 45 44 45 Elee Boat W I 18 18 18 J. J Emer El M 1 3 16 t 16 16 I- I 12 Emer Bad Rad P 13 13 13 13 1 s Equit Euit Off Of Bid d 4 41 5 5 5 Ii 1 1 Erie Eri It I R B. 17 11 17 17 4 J Evans Pd Id 21 13 1312 13 1 13 1711 E 12 I 12 il 12 1 1 J Ex I 11 37 37 37 1 Moe or 2 45 45 5 45 45 1 I. I 1 Firestone 51 90 89 1 I- I 2 61 27 7 2 27 27 f 1 Steel 7 19 19 19 19 1 1 Food lood Mach Ii 43 41 42 I- I Post Fost 5 37 37 37 81 37 4 Fruch Trail Trai 11 23 25 25 Gair r G Rob 9 12 12 12 J Gar Car Wood md Ind 15 G 6 6 i 6 I. I 4 11 Gen Am Tran Tan 6 49 49 49 49 Gen en flak Bak 2 11 11 1 11 1 J Gen Cable 11 1 8 lm 8 81 8 J Gen Eke Elec 59 s 52 52 4 1 Gen Foods 16 41 40 41 1 Gen Mills Mis 3 59 59 2 59 59 59 2 4 11 Gen Cen Motors 19 47 46 47 s 46 Geis Ity Iy She Sig 1 22 22 22 1 9 26 26 26 Gimbel Bros 33 17 IG 36 17 I. I Glidden 21 33 1 38 38 33 I. I J Goodall Goodal San HI 14 17 17 il 3 17 f 1 53 52 52 53 53 t I Goodyear 10 1078 78 77 1 78 1 Grah Ph e 23 2 2 I 2 Ft F Nr Hy fly pf pC 17 46 46 46 1 Gt Ct West Vest SUg 21 18 1 18 J Greyhound 33 11 11 11 Grum En 49 20 19 20 Gulf Gul Oil Oi 15 96 93 95 4 12 hart S 51 7 23 3 22 22 2 12 Hayes MEg Uz 8 7 6 7 J here Herc 9 E 60 66 63 G Choc 5 40 01 40 40 1 1 Holand Furn Fur 51 4 23 23 2 23 21 35 31 34 3 Joud I 6 ii In I 11 4 11 11 Jou eh Fin 1 36 36 36 Houston Oil Oi 2 66 65 65 66 4 f howe Sound 71 57 57 i 4 4 Hud Bay M t 41 49 49 1 lur hudson on Not 23 14 1 13 14 1 7 19 18 lRI 1 19 4 Corp Corn 13 3 31 3 3 3 Pw Pw 3 36 36 36 J Ill 1 Cent 46 53 53 1 53 14 Iii I Power 23 is 34 JH 35 J Ray nay 6 59 58 38 I 1 Ing Rand I 1 75 75 41 75 I Inland SI 12 45 4 45 45 Cot COI 12 19 19 19 1919 19 t 12 Interlake Jr Ir 21 15 1 15 J 15 15 1 mt Int Bus us Mch 1 1200 h hInt Int lar 46 31 JO 30 31 1 mt Int Ibl El A 23 2 14 ln 14 14 lB 4 mt Int Ch 9 31 3 n 31 1 lot Int Mining I 1 3 3 3 3 3 3 3 mt nl Nick Nik I 33 3 32 32 32 32 mt Japer 27 4 43 42 2 48 48 4 mt Int Shoe 2 40 40 40 Tel Tel Te 60 15 IH 15 4 1 I Johns 11 Masse a 1 19 58 53 55 53 2 2 I Jones Joncs I Lau 59 22 21 2118 22 I I JO Mfg IJ S 5 2 29 29 29 2929 29 29 1 Kan City Sou I 57 57 57 l Kan Kin Pow low L 1 Jt 16 16 i. i 1 C Cp 30 S I f 60 4 Kresge S S 1 2 37 37 37 1 37 I I K-es's K Krel S 11 J 3 51 51 51 51 1 Co Cn 7 1 31 33 32 1 33 Laclede Gas Gas HI 7 7 7 7 7 31 24 21 21 24 Lehman Cp 3 31 71 7 70 71 I Lerner Stores I 1 21 21 21 1 L 1 0 I 1 Glass Gass 13 31 30 31 Lim MeN L n 8 Ma 8 81 8 lil Myers 20 01 67 16 6 6 lion OH 01 8 81 40 40 39 39 31 1 Liquid Carb 1 I in lH 18 18 I. I J Lockheed Air Mr 34 34 34 JH Inc 38 14 Hii 14 IH 1 1 L Star Cement 23 2 23 23 23 23 Lorillard I P. P 11 21 1 21 21 8 Louis Na Nash h 3 48 48 48 43 11 Mack Trucks Tucks 27 H 14 14 1 14 HI lacy Macy R 11 II I 2 31 31 31 31 31 31 Magma COP 41 25 2 25 23 2512 1 12 Magnavox 5 15 14 1 15 Su ar I 1 1 12 12 12 Marshall Field 61 28 28 28 28 Martin G C r 2 27 l 13 13 13 J 2 31 31 31 I B Math Chem 10 38 37 I 33 3 4 h May ly Dept G C. 32 31 32 4 I I McGraw El EI 1 I 48 48 40 I 48 P 5 54 51 i 53 I 53 i- i 1 Rob l 1 SR 38 3 I 3 I. I Miami Jami Cots 17 16 17 qi Cont rt io 10 r 55 53 5 I. I Middle S Ut I 19 18 1 19 l I I. I MARKETS AT A GLANCE NEW V YORK July 2 W Stocks Stocks Higher Higher list rises gradually Bonds Irregular Bonds Irregular changes ii narrow arrow Cotton Coton Higher Cotton Higher New Orleans Orleans Orleans Or Or- leans and local buying CHICAGO Wheat trong Wheat Strong Strong higher government gov gov- t loan rate Corn Firm Corn Firm planted acreage cut by rains Oats Firm higher with ith other cereals Hogs Slow Hogs Slow and 10 to lower practical top 2350 Cattle Unevenly Cattle Une enly Unevenly weak to higher top 38 60 50 lit 11 52 52 1 52 52 4 J Minn Mol 19 18 1 1814 18 In P I L 9 3 30 30 30 30 30 J Mission I 41 25 2 I 25 2 25 T Mission Dv D 9 14 14 14 14 8 Mo io Km Kin T Tex 49 7 7 7 Vs Mo Km Kan Tx p pf 48 47 7 45 47 1 11 Mo Pac pf pC 44 4 22 21 22 22 Chem 9 90 88 l I 90 Mont Pw 4 22 22 1 22 22 1 22 18 Ward Vard 15 68 67 1 68 4 12 Slot Mot Wheel 1 25 51 25 21 23 1 J Motorola 32 44 4 43 I 44 Mullins Mfg 10 17 IG I 17 I 1 Murray Co CP 7 18 18 18 11 Nash Kelv 28 18 17 18 1 Nat at A 9 16 16 16 16 6 Vs Nat a Disc 32 31 I 32 AL al cash sieg j. j 41 Hel Nat 31 City Lin 10 10 10 10 10 4 1 Nt Nat Cont 48 12 12 12 4 1 Nat Nt Dairy Pd Id 7 45 45 45 J Jat Nat at Distill 96 06 31 30 31 1 Nat at G Gypsum um 14 1 17 17 16 17 Nat Lead 28 8 76 4 75 I 75 2 2 Nat Nal Steel 18 45 44 45 1 1 Nat at Sup Ii 17 24 2 2233 23 1 t Nehl Corp i 7 10 9 1 10 18 M 3 I 1 IN N YAir i Air 6 18 HI 18 l I J N Y V Central 9 93 15 s 15 2 15 15 4 N Y ChiSt St 1 J. J 3 s. 2 NY r pf pC 2 1051 1105 NY 31 16 15 1511 1 16 i. i 8 NY NIH p pf 2 45 45 45 1 45 f 45 N Y 3 15 15 15 4 f J II Nia M Jow 25 21 21 21 2121 21 J NorVest West Vest 44 44 Nor 30 44 4 I No Am Avis Avia 33 13 3 13 13 1 w No Amer Co Co 21 17 17 17 Ji Nor Pac 76 36 35 36 1 Air Airl 6 13 13 13 1314 1 J Ohio Edis 20 31 31 31 31 1 Ohio Oil Oi 31 50 59 59 J 59 4 Otis Elev 3 35 35 33 1 35 1 Owens Ill J F F 9 80 EO I 80 IPac I- I 3 I Pac Gas El 36 32 32 32 2 32 I Pac Light I 1 51 51 51 s I Packard M 19 4 Hi 4 4 41 J. J Pan Am W V Air 32 10 1 94 10 i Panh P n. n 17 71 1 7 7 I 7 i J Param Pid 6 21 21 21 I Park Utah 5 2 2 2 2 11 Parke Dac Da 17 55 56 4 Patino Mm 7 H 14 13 H 14 Penney J C 6 17 17 17 1 Penn Pw Lt 4 26 26 61 1 Penn RR 17 8 16 17 1 Pepsi Cola 97 9 1 8 9 t. t 1 Pfeifer Br 6 19 19 19 1 Pfizer SO EO 38 38 33 3 Vs 8 Phelps Dod 23 61 61 61 61 Vs Phila Eke Elec 11 26 26 26 1 AVERAGES JONES DOW-JONES I. I Monday July 2 Furnished by J. J A HOlle Co Member of oC New ew York Stock Exchange I li h Low Close Chance Industrials 2 2 U U UP 77 J is UtilitIes Up 26 65 stocks 88 U UP 64 Bonds off of 03 Commodities UP 48 08 Stock sales shares Bond sales ales Phil Phi l Rd 13 13 13 I J CI 25 23 I 22 23 2 i 4 1 Philip Mor I 9 46 46 46 1 Phillips Pet 26 82 83 1 Pe Pittston Co I 7 22 22 22 Plymouth Oil Oi 3 Ml 5 57 57 Poor Co El B 3 15 15 15 4 1 El Pw 9 13 13 13 1 Press Pres Sti St Car 9 10 10 10 1 l Cam Gam B 8 63 62 63 6 61 1 Pub Sv Coin Colo 4 24 24 f 2 24 Vs md 1117 17 i 17 17 Vs 1 Pullman 17 43 42 42 Vs Pure Oil Oi 19 50 f 49 50 1 Purity flak lak 2 28 23 28 28 1 Radio Corp 48 21 20 20 20 O IKO lilO 24 3 3 31 3 1 1 12 55 54 4 53 5 1 1 Heading Co 9 25 25 23 1 Rem Hem Rand Band 19 17 17 11 17 1 I Boo Heo Motors 6 17 17 J Republic Avla Avia 17 11 11 11 J 1 11 1 Republic 17 3 8 3 3 Republic Sti St 84 8 1 36 35 6 1 Vs Drug 1 6 6 6 11 Met 17 46 45 46 1 IV Hey Rry Tob B 28 11 32 3 32 32 1 1 Mfg MC 1 31 31 31 J Richfield 0 23 55 54 54 55 4 Vs Rob Fulton Fulon 2 8 17 16 17 J Rohm aa 2 lions Hans Art MW 3 31 17 17 17 1 S. S Ii 11 51 51 51 I Safeway St Sl 8 34 34 J 3 34 St Jos ATt Lead i 7 41 17 41 41 4 St L San F 59 22 2 21 22 s- s Vs i CI t P. P Cl 1 lit 17 4 ap 51 r 7 ap 51 r 7 s ms J Arms 2 2 17 7 17 7 17 I Schenley In md 45 32 n 31 32 I Scab Al JUl 17 48 43 47 48 1 Sears 33 3 52 52 52 52 t. ServeL Ser 1 31 8 81 8 81 8 3 Sharon Ste Steel l 16 40 39 2 40 f 1 Shell Oil Oi 42 56 54 56 I ot SI Sliver SIer er Kins 1 3 2 3 3 2 3 31 Simmons Co Co 13 29 29 9 1 29 9 3 SInclair Oil on 91 38 33 37 33 1 Shelly Oil Oi 5 82 80 4 82 82 i. i 1 1 Vac 98 30 29 30 1 Jh S P I Rico SUg 0 81 60 59 59 1 H HIS IS S Cal Edison Euon 14 1 32 3 32 32 s t J 4 Southern Co 76 11 10 11 1 l t J Vs Sou Nat Gas 19 42 I 41 41 Vs J I Southern Souther Pac 55 60 58 59 4 47 47 Southern Souther Ry Ry 31 46 do pfd pd 1 11 64 64 M 64 i 64 Ji Sperry 17 37 37 37 Spiegel 22 10 9 98 9 H. H J 1 Square D Co 6 21 l 21 21 t Squibb 18 8 24 24 HI i- i 4 Std Brands 6 21 21 21 4 J Std GE St SI p 13 65 64 64 H 12 Std Oil Cal 51 45 44 4 1 45 45 1 J Std Oil Oi Ind 41 63 2 63 63 21 4 1 Std Oil Oi N J. J 17 60 59 60 60 J Std Oil Oi Ohio 18 1834 34 34 34 3 1 1 i 1 Std SI SI Spring 81 20 20 2020 20 W 1 I. 1 Sterling Sterlin Drug 39 39 39 2 i- i Vs Stewart Varn 8 8 16 16 15 16 16 1 t. 1 J Stone Web G I 21 21 1 J Studebaker 30 27 27 26 27 4 It Sun Chein 2 10 10 10 2 10 4 Sun Oil Oi 31 71 iO 70 70 I 1 1 Sunray Oil Oi 56 19 18 18 Sunshine Mm ln 14 1 10 10 10 J Superior Steel 4 16 1 16 16 J Swill Swi Co Co 10 0 32 32 32 i. i J Sylv Syl Elec Prod 36 30 30 29 30 30 1 Vs Texas Co 51 46 46 45 45 46 I I. I Tex Gulf Prod 12 2 24 H 24 2 2 24 1 Jh Tex Gulf Sul SuI 8 94 92 94 1 11 Tex Pac C CO 0 75 38 36 38 38 1 14 2 Textron 19 lil 17 16 17 1 Co 3 9 9 9 91 9 1 1 Thompson 4 41 36 35 36 12 Tide Wat at Asso 15 35 34 1 J Det Ax 10 jOt 18 10 HI 18 1 R Bear BEar 3 31 43 43 43 1811 1 Trans W Air 6 19 19 IDI 19 1911 1 I Transamerica 46 19 la 13 19 19 1 I Tn Tr Cont Corp Cor 43 11 1 O 0 11 1 t 1 Tent T C Fox ox 18 17 In 17 7 17 1711 1 I Underwood 2 21 51 51 1 1 Union Ba Bas 43 42 1 43 1 4 1 Union Carb Carbide dl 37 53 53 58 5 i 1 11 Un Oil Cal 24 35 35 35 1 Un Pac fac 2 98 98 3 98 3 do pf 1 2 21 48 I 48 43 Unit Air Lie Li 42 27 26 26 26 1 1 Unit 21 27 26 27 1 Unit 21 30 30 30 Un tn Cig Ci Wh h St 25 3 3 3 3 3 United Corp 85 4 11 1 4 41 Unit Ene En F FI I 46 46 46 46 1 JUnit Vs J Unit Fruit Ii 1 63 6 66 8 J Unit Gas Cp Co 52 19 19 19 Un Gas Imp 32 2 28 26 23 2 1 t. l. l Unit M 51 I 15 14 1 15 1 Un Param Th HI 18 18 1 18 1 Vs US For For Sec 42 41 1 42 U S Gypsum 1209 lOa 2 1 US md Chem Cher HI 61 60 6 61 1 U 1 S Leather 9 91 21 2111 21 21 21 41 Vs U S Lines 9 17 17 17 iu i- i 18 U S Pipe F 13 37 37 37 U S Plywood 7 35 3 35 1 H U S Rubber 28 59 56 s 59 2 U S Smelt 1 11 49 49 49 1 U S SteeL 1303 38 3 37 33 Vs i do pf pC 13 1 U S rob 61 18 18 IS 18 Un 1 3 3 3 n 4 Jr Cp 3 11 32 31 32 2 21 27 27 27 27 1 Vs Walker It I 3 3 46 46 t 46 46 4 1 Walworth Valworth B 8 10 9 10 Ward Rak 9 18 17 17 Warner Pie Pic 66 13 12 12 Wayne Wane Pump 11 13 13 13 Wesson OS 1 31 31 31 31 4 1 West md Ind Suii Ill 37 t 36 37 4 J W v K Kv Coal Coal ID 19 22 22 22 J W v Penn El EI 12 27 27 27 W Va 7 83 81 83 8 I- I 1 Air Ai L 1 1 12 12 12 1 1 1 14 est Auto S LI 7 46 45 46 46 Vs West Pac IC 6 48 47 47 47 47 2 L i iVest J We Vest t Un Tel 34 35 33 3 35 2 1 Vest cst Air Br 11 I 32 32 1 14 est Eke Elec I 59 35 3 35 3 35 31 Weston El In I I 1 30 i 30 30 1 Vs h Wheel cl Sti St 14 1 35 34 35 4 1 White Slot 8 3 25 25 21 1 hite Sew 11 M 18 17 lil 17 17 Willys Wib's Over 30 8 3 7 n 7 Wilson Wison Co I 19 12 1218 12 12 12 Wic El E Pw 3 19 19 19 1913 Woolworth 16 42 42 42 Vs Ji Worth PM 11 I 13 24 2 11 23 2318 24 2 4 1 Yale lowne 5 3 42 42 42 4 York Corp 11 1 16 15 15 i. Ji B 8 46 45 45 46 Zenith Rad 19 62 G 61 62 1 I 19 Pd Id 10 4 1 4 1 I 14 Total stock sales Monday 1340 00 previous pre ious day week ago month ago year car ago two years ago aJo closed Jan 1 to date rc 2 1950 to date 1949 to date 1943 3 19 to date 1947 to date |