| Show NEW YORK STOCK MARKET QUOTATIONS I TO 10 MOST ACTIVE STOCKS NEW YORK June Jun 19 f P fP Sales closing price e and n not t change ot of the 10 most active t stocks Tuesday Standard Oil N. N J 64 61 I Warner Bros Dros PI ct 13 t 4 General Generl Motors 48 iI Oil 60 Iladio Corporation 19 Am Tel V Tel Tel ISHII II Sinclair Oil 40 iI Standard Coil Coli Prod 13 13 l 1 l Oil 12 rep Pepsi 1 Cola 8 I TUESDAYS TUESDAY'S QUOTATIONS I Sales In Hundreds I Lo Ch ChAbbott Abbott L 91 11 55 55 55 t Admiral C 10 23 22 23 I Air S 8 23 28 28 28 Cr CI 44 4 3 HA 3 3 3 11 II do p pf 2 77 77 7 77 AliI L StI I 12 41 IO j SOh i Ill Allied Chem 27 70 f 69 fj PI 3 I Allied 5 42 42 12 42 i. i Allis Chat Chal 25 44 4 4 44 Am Airlines 19 15 15 15 Am Br r Shoe 7 33 38 33 I Am Car c r F. F St 33 33 31 33 4 1 An Am Cryst S. S 3 23 2318 23 23 Am Cyan 12 44 Am Distill 1 47 47 47 1 Am For Pw 1 12 24 2 2 2 do 6 pf pC 1 8 76 76 76 z Am Loco 1 10 13 19 l Am Metal I t l' l 41 1 g 49 gh g 49 t tAm Am Pw Jw Lt LI 42 18 ISh 18 13 Am EtrI St S 52 I Hh 14 Am Smelt Hi 79 4 77 37 79 Am m Sti Fd 34 33 34 1 Am Tel 8 Tel l 15 Ans Am Tob Tobacco 15 61 61 61 2 61 Am Ami i Viscose cose 15 66 66 66 I. I Am Woolen 61 33 35 35 35 33 z Am Zinc 8 8 17 li 17 In 17 In naon Cop CoP U 11 iI 40 40 41 41 Arnie W V. A C I 1 10 38 13 3 38 h I Armco 1 23 41 40 1 40 1 Armour oj Col 76 7 97 n D 9 41 1 O 0 11 Armst Ck 2 2 55 ill 55 5 53 Atchison 3 zI 1156 1 All Cst Cat Line 5 68 67 1 68 4 Ul AU 17 74 72 21 1 iII 74 4 4 I Atlas Co CP Ill 26 1 1 26 I 26 6 11 f fAco I co Aco 1 55 7 7 7 I 7 iI 7 J Bald Dald Lima II 11 I 49 11 tI 11 BaIt Dall Ohio 63 l 1 19 19 nath ath Ir Wk Ik 1 22 21 22 I 1 22 4 1 Bendix iV Av 15 JO 50 50 I 50 50 I- I 36 1 H 1 1 1 H Best Deat 10 12 33 33 1 33 33 J Beth Deth Sti 4 11 51 1 50 50 01 4 1 AIr Alro 71 n 1 H 44 I 41 41 I Borden SI 51 47 l 47 1712 47 Borg Bon Warn 23 JI 62 4 61 62 t t Bride Brass SI BI 15 14 I 14 1 Brigga Mfg 41 32 4 32 33 33 21 33 Budd Co 39 16 15 15 1 Bull Bullard 2 25 25 25 Burl Mills Mills 19 20 20 20 Hurr Add ld M I. I 24 17 17 17 l 17 Callahan Callhan Z 22 3 1 3 3 31 1 Calum 3 1 9 1 9 9 Canada Dr Dry 10 11 1 11 11 1 Canadian Candian Pac RO 80 2 25 25 25 ill- 4 Carrier Corp 22 22 4 22 22 I ICa Ca Case e J I j 66 1 t iI- iI 1 Caterpillar Tr 17 45 46 1 I Celanese 20 53 I 53 4 1 14 8 8 16 16 1 16 1 I Cen S SV W V 12 1334 13 13 ol- 1 Cerro Cerra de Pas 16 43 J 43 42 42 42 1 1 3 1 15 15 1511 15 15 I I. I Ches Ohio 33 30 10 29 H. H 30 I- I Ia CM Cht E III A 3 23 23 lI- lI 11 C M I St P I P I 35 20 O 20 20 1 I do pfd S 43 z 43 11 Chi N NV V W. W 23 22 21 22 ill ill- 1 i do pfd pd G 6 44 t 44 44 1 I Chi Cisi Tool 4 42 42 42 42 21 1 II C n It I P 27 52 51 52 I. I Chrysler 39 69 4 69 6 C I T Finance 9 49 49 49 1 Cities Service 40 1 h. h 1 Climax Mol IS 8 35 33 31 J 1 H I Cluett 3 33 32 32 i 4 Y 2 50 O 49 50 O I 1 11 Collins Alk Aik 4 18 18 IB 18 41 I Cob Colo F 1 It 14 21 21 21 I 1 Columbia Gas 68 13 13 13 13 1 I- I 4 Colum Carbon 17 42 41 4 Corn Com Credit 5 53 53 53 ICorn I- I Corn Com Solvent Sol 13 27 26 27 I- I Edison 87 z 29 29 I 1 1 Congol Nairn 8 27 27 27 4 Con 7 71 10 10 10 10 10 1 Con Ed Edis is 29 30 30 30 10 l I. I Cons n It n fl C pf 41 26 23 11 21 2 11 1 n Cons 18 16 16 16 16 Container 2 37 lH 37 37 I. I Cont flak 5 HI 19 18 1 18 Cont Can 33 37 36 I Cont Mot 12 8 8 8 Cont Oil 2 21 52 51 52 I. I Corn Prod 5 3 73 72 72 i 1 Crane Co 16 33 I 33 I 1 Crown Cork 9 17 A 17 In 1 Crown Zell Zell 4 52 1 52 1 52 1 k 11 Crucible 7 37 37 36 I 36 Cudahy pk 18 8 7 71 11 I 8 1 1 i Curtis Pub Pub S 5 7 7 1 I 7 73 I Curtiss Wr 28 10 9 10 1 Curtiss Curtissr Wr r A 3 25 2514 25 I 25 25 I Cutler 11 4 41 29 29 29 Deere Co 32 6 64 63 63 t. t 1 Del Dc pw Lt 3 22 22 22 tt 2 1 D 1 n It G C CV W V 1 54 5 54 5 1 54 5 1 1 4 D It G V pf of 5 65 64 GH 64 Det Edis 6 G 22 22 22 22 f Ilist Cp 13 25 25 25 2525 25 Dome Jome Mines 7 15 15 l 15 15 I t Doug 5 47 46 40 Dow Chem Chein 14 51 I 9 14 93 9 91 f I Drel er md Ind 10 0 22 22 2222 22 22 I l 14 lI I u lont l 86 I 96 1 f East t Air L 18 22 22 22 2222 22 i Kod 33 43 42 42 1 1 El EI A Auto ulo Lite 71 47 47 47 Emer El EI M t 2 21 17 4 17 17 1 1 r n 11 c T r 40 13 iI 13 13 13 I 1 fAult Equit Off ocr B RI 31 6 6 6 i 1 1 Erie Eri n 11 R n 1 22 19 19 19 1 F. Evans Prod 1 11 14 14 H 21 1 11 1 Ier I- I er harl 8 RI H 13 13 ExCellO 41 3 1 0 38 0 33 Mor 4 41 49 2 19 49 49 49 I Ferro erro Enam sg 59 2 25 24 25 2 4 Iii Firestone 7 71 06 96 96 1 4 41 29 29 2929 29 2 I- I 4 b Steel 3 21 20 21 Vs rood Mach Iah 42 41 n 42 Yost Fost 1 41 41 41 4 II Tr 7 71 27 27 27 27 11 4 Gair 11 13 I 13 I 13 13 Gar Wood In 41 4 46 6 6 6 Gen m Tr Tr 2 51 51 51 51 51 2 14 Gen Daks 2 11 11 11 11 IH Vs Gen Bronzo 2 16 1614 16 1612 Gen C Cable 13 9 I 9 9 9 H Gen Elec 29 55 55 55 55 to 4 1 U Gen Foods 15 44 43 43 Gen Stills 1 2 53 58 1 58 53 53 I Gen Motors 48 48 Iii Gen ny fly Sig Sig I 1 23 23 23 3 23 I. I Gillette 7 27 27 2727 27 27 f I. I Gimbel Bros U 44 19 19 19 19 Glidden 11 38 4 38 38 4 Goodall San 2 20 8 20 i Goodrich 22 55 54 55 Goodyear 36 81 79 4 Bl 81 t 2 Paige Paille 20 3 11 3 3 I Gt Gl N ny fly pf pC 11 52 51 52 52 11 Gt Ct West Vest Su Sug 12 19 19 19 Greyhound 23 11 iI 11 11 lB 4 11 Grum En 7 22 I 22 Ia Gulf Oil 51 98 2 93 1 58 2 21 2 Choc 3 1 39 39 I 39 19 6 13 13 IJ 1344 Holland Furn 5 2 24 z 24 24 Vs Ji Holly Sugar I 1 19 un I 19 19 19 Homestake 35 35 iI 35 35 1511 1 Hnud Hersh 3 3 12 12 iI 12 Hou houston ton Oil 2 8 63 Howe Sound S 1 13 1 63 flay M II 6 50 50 50 Hudson Mot Ilot 12 15 15 15 I. I Hunt Foods 2 20 20 20 20 CP Co 9 3 4 3 3 3 31 Idaho Power I 35 35 Vs U lit III Central 64 62 62 62 H ill III Power 7 34 34 3 34 JH t 4 Ingersoll Rand nand 2 01 H 81 81 81 i- i Inland Steel 6 50 4 49 l 49 Copper 7 21 21 21 I Vs Interlake Iron 5 16 16 16 mt Int Bus Mach 2 2203 1 mt 33 32 33 i- i 1 Vs Fit 53 r mt id El A 3 15 15 15 mt Int Mm Ilin Ch 5 51 m 33 1 Jot Int Mining l 9 01 J 3 iI 3 3 Jot Int 40 II H 34 mt Int P Paper 36 50 1 50 50 50 1 Int Shoe 3 IO 40 40 Int Tel Tel 33 16 15 16 Johns Many 10 56 56 56 56 56 Jones Joncs Laug 39 23 1 23 2312 23 iI 11 JOY 11 31 31 31 31 11 Kan City Sot I 1 64 61 t J Ran Pow 8 L 13 16 16 Hi 16 Cp Co 22 76 75 76 iI Krc Kresge S S 3 37 7 I 37 37 Kroer Co 10 35 3 34 1 1 35 33 Laclede Gas 10 7 7 7 7 7 Lambert 5 26 25 26 Lehman n C 1 71 71 71 Lerner t Str 31 g 22 22 22 I I. I 0 G Glas 22 32 31 I 32 1 Iii Lim MeN lIeN L S R In fl's 33 8 I 4 18 LIs- LIs Lieg My lY 13 68 67 68 61 Vs 4 Lion Oil 22 42 42 42 I Vs Liquid Carb Carb I 1 18 J 18 18 3 1 47 33 33 1 BLoew B. B Loewa Loew Inc 35 3 15 15 15 Lon St Sl Cern 26 25 25 25 2 25 44 1 Lorillard I 3 22 21 t Lou Nash Igl 52 I. I 51 t 52 r 1 Slack Trucks Truck 41 4 1511 15 1571 15 llcy fl ni II 4 41 32 2 42 01 32 32 Vs Magma Cop Coo 22 27 26 Magnavox vox 4 1514 15 4 15 15 Su Sug 3 H 14 14 1 1114 14 Marsh Field Field 1 29 2911 H 29 Martin G L. L 9 f 15 15 Math Chem 12 40 40 40 Slay Dept Str C GI 67 66 67 6 44 2 McGraw FI El 1 51 51 51 4 11 1 P. P 13 5 53 53 5 55 R n. n 2 44 H Co Cop 5 19 18 4 19 Mid Ild Cont Pet 11 61 CO 61 Middle S Ut lt 9 18 IB 18 18 1 Minn HoneY 2 24 49 49 49 t sa Iol 20 20 20 2044 P I 1 L 4 41 30 l 30 11 4 Mission Cp Co 27 26 61 Vs Mission Ov Dv 15 15 15 15 1515 15 4 15 15 1 Mo 10 Kan n I Tex 11 1 9 8 83 9 I. I do of 6 1 55 54 55 Mn I Pac Pt pc 2 22 g 20 19 U Chem 1 f 1 I. I rH DO 90 Vs lont dont Pow Pow 5 51 2 22 i 22 Ward Vard 11 IRI 1 I 71 i Motor Pd Id 1 3 28 28 28 23 Mot Iol Wheel 2 26 26 26 k 26 Motorola 3 45 43 45 45 Vs MullIns ls 6 17 In 17 1714 4 17 IH Murray C CP 5 19 18 l 18 V 1 Vs Nash Kelv Kelv 9 18 i 18 18 44 1 Nat 29 32 sc 32 32 Nat Cash Beg nc 3 50 50 t 4 Nat LIn 3 10 10 10 1010 10 1044 1 I- I Nat Dairy Pd 8 46 46 Nat Distill Distl 76 31 31 N Nat lt Gypsum 15 17 1744 17 IH IH Nat Na t Lead 24 83 B 81 83 J I t 1 Steel Sleet 10 47 47 47 1 Nat SuP 21 26 26 2625 25 26 I- I Vs Nehl Corp 40 10 10 h. h 1 f 51 5 z I I. I N V YAir Air firke 1 20 20 20 IN I- I N Y V C Central 58 17 I 17 1 Vs N Y V C St SL L 1 1202 It If 44 do pf 1120 I 1 l 6 41 IN I- I 14 N V N If II I 3 18 17 d' d I n t do of 7 47 47 47 1 Nia St Pw 21 21 21 8 21 1 Norf l Vest 45 45 No Amer iv Av I 15 15 41 No Amer Co 21 lR 18 17 4 17 1 4 54 North Pac PlC 42 41 41 42 I. I I. I North Airl H 14 14 14 1 Ohio Edl 28 32 32 3 32 Ohio Oil flu 23 1 53 SP I 52 5 52 1 Otis Elev 10 37 I 36 36 i. i Owens Ill I Gl GI 71 82 81 1 82 82 1 Pac rac Gas Ell El 25 32 1 32 Pac LIht 1 St 51 l 4 I Packard M 1 I 47 4 1 I 1 4 4 1 Pan A V Air 11 11 1 I 10 10 Lit 1 panh r P R n 1 8 8 5 I Pars Pr J 34 23 2244 22 r 54 Park Utah 6 2 I 2 21 2 I- I II Parke Davis 13 59 59 5 1 44 Patino Silo ln 8 36 6 16 16 1616 16 I- I Penney J C 3 63 6 66 63 6 68 I 1 Penn P L 16 I 2744 27 2744 54 Penn R n R n 47 19 18 27 18 Pepsi Cola 92 9 0 9 41 Pfeiffer Br 81 c 20 HIl lOhi- lOhi 14 Pfizer 31 1 13 18 1 14 Phelps Dodge 23 63 65 6 61 44 iI Phila Elce 1 17 27 26 27 1 Ph n ft C c I 2 1314 13 1311 I 32 H 23 2 23 I- I 4 I Philip Phiip Ilor 6 49 48 l 48 I- I l Phillips Iet Iet 67 87 86 6 87 1 Pittston Co 2 23 l 2 25 25 5 I- I It Plymouth Oil 01 7 GO 60 59 60 I I. I 4 Poor Co n B 4 16 16 16 1616 16 1 FI Pow 12 2 13 4 13 l 13 13 11 I Press Pres StI St Car i 7 12 12 12 11 1 Prod Gm 12 67 67 66 66 l Pub Sv Cob Colo 24 2 2 21 n l 24 md Inc 6 20 20 20 1 Vs 11 45 45 5 45 IPure I- I I Purl Pure Oil 01 53 52 52 52 1 Radio Corp Coro 1131 19 19 1914 19 19 K 0 3 n. n 3 9 91 53 4 5 53 53 I 1 Reading Co 2 27 26 27 I Item Hem Rand nand 20 19 19 i IO I- I neo Motors 19 19 1912 I I. I IJ Avia Avi 61 12 12 1 12 12 d 6 3 3 3 I- I 44 Sti 36 ii 40 40 40 I Drug 5 6 6 6 1 I Heyn Met fl 8 50 1 14 I Hey Iley Tob B 18 32 32 I 32 1 4 I Rheem Hs 2 30 30 30 I- I 44 Richfield 0 1171 17 s 60 57 60 4 3 4 Rob nob Fulton Fulon l 18 18 44 I Rons Aar 1 18 18 18 I- I 44 Safeway St 12 35 35 35 4 1 St Pos Leati Lear 4 I 44 44 St cl I 1 San Sn F 15 25 25 25 11 25 lI 1 1 St He Pap 86 14 HI 1444 14 14 I Arms 4 18 l I. I 1 14 Schenley md Ind 16 37 6 36 1 Scab A I 1 n II n 11 11 55 55 z 55 11 Sears Sear loch 25 53 53 I I- I Ih h Servel 21 8 8 B 8 Shell Shel Oil Oi 71 61 60 60 l- l Simmons CO t J 31 31 i i 14 Sinclair Oil 1031 40 40 40 1 40 11 Skelly Oil 21 85 85 l Vae ac 31 30 O 31 s. s 4 So P I Rico Sus-I Sus 3 63 G 63 63 Sou Cal COll Edic 12 3 32 4 32 32 1 Vs Southern Co 1 76 1 11 J 11 1 1 11 Hi Vs Sou Nat Gas SI 51 43 43 11 4 n. n South Pac 1 24 21 64 1 65 South fly Iy 1 81 52 51 1 52 1 I 1 Vs do pfd 1 U 11 63 f 65 6 81 I 65 44 II Sperry III 2 29 I Vs Spiegel 23 2331 23 23 2344 Vs 1 Square D Co II 23 I 23 2 I 23 Squibb HI 14 52 I Li 54 I Std Brands Drand 22 22 22 I 22 J I.- I. 4 Std GE GE pfd 3 3 67 Vs I. Std Oil Oi Cal COl 4 11 48 43 46 1 1 4 48 e 4 Std Oil Ol md Ind 27 69 I 68 1 69 I. I 44 Std 01 N NT 1 2221 63 1 63 t I 6 64 7 Vs Std Oil Oi Ohio 32 36 35 36 I.- I. 4 i Std St SP 31 22 1 1 22 I- I Vs Sterl Drug Dru 36 40 40 40 O t 4 Stew W Varn I 21 1 16 il 40 16 16 I 4 Vs Stoke Van C II 41 15 J ISS lI 15 15 Stone 31 22 22 Studebaker 91 28 28 28 2831 28 28 Sun Chem Chem 41 11 1 I 1 1 11 Hil I 1 11 H. H Sun Oil Oi Ill 11 75 I 75 75 Sunray lY Oil Oi 20 20 1 I 19 I 20 11 I- I i Sunshine Mn 41 10 I 10 1 10 Superior Sn 21 l 18 I 18 18 1 J Swift Co 33 33 Syly Sylv El EI Pd 31 31 1 O 30 Texas Co 52 48 I 1 47 I 1 48 J Tex Gulf Prod 37 26 25 I 26 1 1 Tex Gulf Guif Sut Sul I SI RI 97 97 I Tex Te Pat Pac c. c CO 0 I 7 7 3 37 I 3 i Tex Pac L Trl Tr 41 98 97 98 93 I I. I Textron Q I lH 19 19 I- I Vs Co 4 41 10 I 10 1 10 Thomp Thompson on Pd 5 5 37 I 37 I. I I Tide W V. Asso 11 37 3 37 Det Ax 14 HI 20 20 O I 1 n 14 Bear 51 31 46 46 6 46 k i. 3 44 Trans W Air 9 21 21 21 Ia Tun I 19 19 1944 19 1 I- I 44 I Tn Coot Cont Corp RR 12 12 12 Tr C Fox I J 34 lR 18 44 2 21 SP I 51 Union flag as 6 I 46 46 16 I. I 1 Union Carbide I 19 62 I 61 8 I 61 61 iI Union 01 O Cal COl 27 33 33 31 4 I 4 Union Pacific lC do I I 1 1 49 14 Un Tank Car II 11 37 37 37 37 1 United Air L. L 26 23 27 28 Ido I- I do pfd 2 I 1 United 16 29 2944 Un Cl CIg Wh St 20 J 3 3 3 1 Vs United Corp 74 4 4 4 I United Fruit 12 68 67 68 1 Vs r Gas 12 11 20 2044 20 20 Vs United Gas Im 31 29 29 2 4 29 If Vs United SI M M 9 0 16 36 16 1 16 I. I Para Paa Th 53 19 IH 19 4 19 19 1 do ct 12 1911 19 18 18 f Vs U S c F See Sec 12 46 46 1 U 1 S Gypsum 10 IU I- I 1 U S md Chem 19 11 62 62 62 lt U S Leather SI 81 2314 22 22 23 U S Lines 2 2 17 17 In 17 17 Vs U S Pipe F 6 37 37 37 37 U S Plywood 7 71 35 35 35 U S Rubber r. r 64 2 f 63 44 U S 55 I 54 55 55 41 14 s 's sU U S Steel 63 41 40 4 40 k 1 Jh do pfd I 1 U S Tobacco 6 18 1844 I- I 1 44 2 33 34 1 3 31 4 Utah P I L 1 23 23 28 2 I Vanadium 10 37 36 37 I 14 1 algreen 3 27 27 Walker It I 1 4 3 4 1 9 4 14 Walworth 4 11 10 10 I 10 10 I- I 1 44 Ward Raking Rakin 4 17 1 Waner Varner Pitt Pit 1344 3 1 12 i 13 1344 iI Pump 3 HI 14 13 1 44 u on 0 c S 5 3 33 33 33 33 I 1 44 We Veat t md Ind SUg 12 38 33 3 33 3 I I. I W v Ky Coal 4 2 22 I 22 44 W v Penn Elec 13 23 2844 21 W Va Coal 1 83 1 83 83 Wester Vestern Air L 5 13 13 3 13 I JA Western Auto Aulo 3 46 6 46 46 1 14 Western Pac 6 52 51 4 52 44 do pfd I 88 88 88 BIt 28 e 1 West sest Un TEl 15 11 36 35 6 If I. I 4 I Air Br 13 rn 33 31 33 1 I- I Elee Elec 31 11 33 J 37 tl 1 44 Veston El In I 32 3 32 Wheeling 51 7 1744 ml 37 IWhite I- I 4 White Motor 9 28 2844 28 28 Sew 51 t 12 18 18 18 I.- I. 44 Willys Over 51 I 91 s 9 9 lI I Wl on Co S 12 12 12 1211 I Wise El Pow 9 ot 81 20 19 19 1914 Vs Woolworth 16 4 44 43 i. i J 16 1 Worth P l I 4 25 54 25 2544 Vs Wrigley 2 21 75 75 75 I 75 1 Vs ale h Towne 4 43 1 43 1 44 York Corp Coro 13 16 16 1 I 4 S k T 17 49 4 48 1 49 14 Zenith Radio 11 1 6 6 63 I 6 Zonie Prod 2 25 S 1 5 5 I Total sales Tuesday shares TUt shuts previous pevious day week ago ao 40 month ago no year tar ago two years ago aco Jan 1 to date dale 3 1950 to date 22 1949 to date 19 1943 1948 a ato to date 1917 19 to date |
