Show I N. N Y STOCK MARKET MARKE QUOTATIONS QUOTATIONS QUOTATIONS' I IONI 5 Sales Sale In lOOs I H High h I Low I Last I CI Adams Fx Ex 7 20 1 20 2014 Admiral Cp I 71 25 2141 23 n l- l 2 21 Air 21 I 1 20 1 1 21 J- J 2 Alleghany 37 2 2 2 It do p pf 31 3 10 30 I. I BI 59 5 2 59 5 L SU 19 W 30 I 30 I J I. I Allied Aled Ch 22 1225 3 killed Sirs Str i 1 34 4 33 J 34 Allis ls Chal Chai 21 30 I 2 I 30 It 4 Am Airl 54 10 10 OI 1 10 i n As-n no Bosch ch 25 S 13 12 1 12 Am Can 12 99 99 1 99 4 2 i iAm Am CarF F 18 21 s. s 23 24 l 1 i Am m C Su Sug I is ZOI 20 1 19 1 20 Am Cyana I 5 11 1 2 I 16 62 2 1 2 Am DI tl 4 1 37 Am k t 1 F J P iSi 2 li 21 2 2 i do 13 I p pC 5 51 61 6 i 62 1 2 km m Loco Ioco 42 H 14 11 I I 14 Am Ht Had 13 13 I 13 s An-s Seating 6 41 41 41 iO 10 Am Smelt 6 1 u 1 51 1 Am 1 T TI OAm O 4 Am Toh 20 1351 lii 1 61 i 8 Am Viscose S 8 7 S 1 77 71 I 77 1 I. I Am Woolen 2137 31 1 29 31 2 r Anaconda 23 ZI 30 I. I 29 41 0 1 Ant AnA WC VC 50 0 30 30 I 30 Armco Sl Sit 70 0 36 35 35 R Arm Co 25 9 il S 8 h 9 I. I I. I A Armst Ck 27 2 1 17 i I 47 I Atchison 41 s 1 H Af A T F inc I I 3 12 12 12 MI l Cat Cs 3 7 1311 iI 1314 46 6 4 II 14 Alt Al ReOn 41 H 47 49 i iAla Alias Ala Cp I Si 1 22 22 22 2 veo co Stig 5 1531 fi f 8 6 l 6 a Bald L Loco co 10 9 10 11 1 1 k 0 IO 1 9 I 91 9 J li Bath Ir w iS 20 19 l 19 4 1 I. I beatrice Fl FI 81 31 30 30 i. i Bendix AVI 47 4 43 J 15 14 I. I Bend H 11 Ar APi 24 11 t I In Lt LI 13 23 J 23 23 3 Ji ue M 11 1 1 1 Beat Fda I 7 L I 34 3 I 3 34 1 14 Beth Sit SI I 37 37 I 1 Blaw 1 91 11 1 1 1 14 1 14 Boeing A 29 9 29 1 Borden I 12 IS 18 48 f I IS 18 i Borg arn 26 54 14 63 J 63 J 1 11 Er Br IS IS' 10 10 I 1014 11 13 31 I 29 29 2012 1 I Brown BrowD BI ill 11 1 AI j 1114 1 1114 Budd Co I 1211 1 1541 It I 14 HI I 11 1 1 Bullard I 1 41 10 11 1 19 19 Burl I 19 2014 2011 I 20 20 Burr A M II I 31 1341 12 1 12 A Butler Bral 10 Ii 9 9 I Calif Cal Pack paCk 41 3 39 4 3 39 I 1 3 39 i n Z l 14 11 1 I II I 1 I. I Calum H 4 5 5 5 J Can Dry On 40 1 0 9 1 9 1 Canad PAC 1221 15 15 18 I Cam Caro PL PL Sc i 29 O 28 29 Carrier Cp 15 17 16 Carr Gen en 1 S 8 4 8 8 i Cue J I 5 lS 38 S JS 38 4 Tr 18 41 1 41 11 I Celanese 22 3 34 33 33 J 25 S It 16 15 15 I Cen k SW til I 13 13 13 Cerro el le P 1 5 IS ISI I CUl teed Cert 14 1 1 13 3 13 I 28 2512 25 I 25 25 11 I 5 1 12 12 12 CI P Si 31 19 10 19 19 do pr pf 19 aO 80 81 29 30 JOl i Chi NW HI 12 12 I 12 do pr pf 5 53 3 31 3 1 I Chi RIP RP II 1 I 35 Il 39 30 il 1 do p pf 21 83 78 78 75 1113 9 I 69 l t CIT Finan lan 11 12 51 Ol 51 21 I Clev El FI lii II 5 15 4 45 14 Climax Clma Mo HI 21 2114 1 ZO 2014 1 14 I Pea Pra 10 2 1 23 23 5 Cola Coca 9 15 4 Col CoIc Palm 3 40 40 10 8 I 31 Collins A 5 15 I H 15 1 k Cob Colo F Ic I 2 21 l' l 1 16 f 1 1 15 I 1 f Col ol Gas 1211 1 1214 11 Comi a Cred 53 51 5 5 1 ll h SI 8 16 15 UP I 16 1 I Bills 21 21 2130 30 4 30 30 J li Cong ConI Nairn 23 23 17 Con Copper 10 4 4 1 1 1 Con Edis 70 0 25 25 S Con N Gas GIS I 11 12 Con 62 1614 I i I 16 1 Cont flak Bak il hi 15 15 15 8 Coot Cont Can 16 33 33 31 33 I- I Coot Cont Motor 1 7 I I 71 I Cont Oil Oi 24 2 21 f 4 59 9 h Corn Prod Pro 5 fil 1 54 I fH 1 Crane Co I 32 23 8 P. P 23 Ii 1 14 Crown 11 13 13 1 8 Crown Itch I 32 32 I 21 1 I Crucible S 21 ZO 20 21 I 1 Curtis Curts Puh 17 5 5 iS ti I I Curtiss Curts Wr 1519 9 0 I I 1 Deere Sc Co 45 4 i Del A Bud 5 33 I 33 I i I 13 31 I- I 1 Dt P I L 20 20 14 D k 9 27 I 2 27 1 i lo 0 pf pC 3 1 43 4 1 f 51 Det Jl Elis 28 S 22 I 22 22 Dia hatch 3 as 38 I 37 37 Tu Dug 11 11 50 SOl 1 79 50 1 Dow Jow Chem 14 62 61 61 l 2 3 Dresser md 11 1 17 17 17 17 I- I I 4 Du Pont 75 RI 75 l 1 E East JP Air I 13 n 1 1 n 14 n I 14 t Kod ICod II 1 43 4 43 Eaton 1 Ml 6 f 31 JO 30 12 lA 30 1 Edis liro Ero S 2 15 7 15 I 15 1512 JI El Auto Lt 10 0 H 41 O I I El EI Boat Boat 33 1 19 5 lS 1 19 8 14 Emerson Emrson El 11 I 1 19 1 19 I It I. I I i iEm Jm Em 15 il 1 I H J I- I 11 Off OCl 35 61 6 I 61 64 II 4 Erie Rn nn 19 11 I 11 1 14 Evans 4 9 9 E 9 Io 10 10 10 1011 1 I l 2 3 l. l 3 36 1 1 i Fairbanks 10 3 39 J 19 DF- DF I Fajardo Su IS 18 2514 25 25 I 25 J Firestone 10 1059 59 59 59 51 I 31 21 2514 51 25 11 tt S 1514 14 l- l 1 14 rood Food Mach Ic 13 2 2 1 1 Fruehauf 7 73 23 22 23 1 Gair noM S 7 7 1 I 7 14 Car Wod 4 1 21 14 I 1 11 Gen Bk Bak 4 10 9 0 n. n j I. I Gen Bronze 4 I 16 i Gen en Cable 7 6 4 6 14 1 en El 45 H 4 1 14 Sen Foods FoOs it 50 50 I Gen Motors Motors' 2 2451 51 If 1 I 55 85 v 14 Gillette S' S 36 1 I IZ 4 14 GImbel Cimbel Bro 12 1211 11 IlSa lii 16 I 11 t- t 1 i 1 Glidden 21 1 25 2514 25 2 2514 14 Goodrich 17 SS 85 41 S 8 I SS 88 14 I Goodyear Ph I 4 48 1 14 Gre Gra Palce 70 1 14 B 1141 1 a 1 14 Gt G N R pf 20 O 33 3 I 33 1 3 34 3 4 1 14 G It W V su Sug 3 20 0 2014 2011 20 t h 14 50 9 I I 9 Grm Grim IS 29 29 1 2814 S 1 14 Gulf Gul Oil 01 26 se 6 1 14 Hart S SMI I ii 11 1 24 21 14 s i DOW JONES DOW I I n J Jill Iii Furnished h by J. J A. A Sc Co Cn member of New York tock exchange Low Close Change Industrials 12 off or 49 nai Rails up 66 1015 1 cIt 51 f 35 Stocks 72 3 34 off 05 nond 19 off of of 06 Commodities 12 up Here 14 H Ia 31 Si 51 1 Hilton Holl 1 I 17 12 i 12 B I 1214 1 14 Itoh Hol Porn 7 11 25 2514 J holly Holy Su Sug 5 18 1814 i 18 1814 1811 12 14 l 15 38 14 14 Housh ln 7 33 3 1 32 j I 32 14 Hous HOUA Oil 01 5 S iS 48 18 21 i 11 1 Howe SI Sd 6 61 34 3 31 I 34 30 1 BUd B St 1 3 3 38 38 38 2 i. i 4 Iud Mot 39 it H 13 J 1 1414 J. J 1 I. I 14 Hunt FOOd 6 1214 12 12 r 14 Corp 21 J 3 2 8 J 3 Idaho Iho Pow I 35 I 3 38 36 14 1 Iii Ii C Cent nt 29 37 37 37 e 14 md Rayon Raon 5 9 19 49 19 t l ng Rand 1 H Ai 01 14 Inland Sti Sll 11 1 41 4 1114 J I II Y 14 In Ins Cop p 41 I I 1 1414 1 ml SS 26 26 2614 14 In fly ly EI Bi A 20 9 il 9 I lot Int Nick 5 28 26 14 27 7 1 28 14 l. l r 14 lot Paper 59 50 I 1 I n 11 lot Tel TI k h T In 10 1 1014 1 Johns Man 10 44 Johnl IAn 1 12 2 Jones L 43 30 31 14 14 Joy MC Mfg 12 2514 5 I 2414 H 2414 I. I 14 K IC Cliv So 13 18 48 18 Han PL l 38 lP 1514 15 15 i 11 I 4 nl 53 i 55 U 14 Kresge e 85 S 51 39 1 31 39 Kro er Co II 11 60 10 I 30 0 60 14 Lehman Cp 12 55 1 31 54 51 i 14 i LU Lib OF O. O Cl 01 28 1 67 67 2 23 Lii 11 t n 7 7 71 14 LI I A A Sty My 7 81 1 SO 80 81 51 I Lion Ilon Oil 01 19 10 I 36 37 I. I 4 Aire 35 2 29 JO i I. I 14 I. I Loews Loew's ws w's Inc 42 15 1114 ns 1414 1 14 Lone Lne S Ch 5 11 67 67 1 6 61 2344 J 23 Y 14 1 Lo Nash 9 37 36 Mack Jack 9 1 it t 13 I 13 I Magnavox ox 1101 15 1514 I 13 1312 H 1114 1 Maral 19 I 14 tin OL IL 16 15 1414 14 h 14 Slay Dept S 01 47 1 l 8 1 84 11 8 McGraw EI 9 1314 43 1 13 14 n Pore 5 3 1 1914 1 49 9 49 19 J licK cK t n It 5 35 I 10 J-I J 14 MIami CO Cop I 7 1414 i 14 I 1 il 14 Mid C Pet Pel 11 1 1214 I 1 U I 1 IUd I 14 J Ud S Ut Ul 1 1 1 I I 1 ill h 1 16 nn 1 PL L t 29 12 I 1 2 29 Il ulon Cp 71 7 57 i 56 1 11 Dv 1 15 1 lO 1084 1 10 10 I Mo I F rex I 1 S 5 4 I do pfd 21 23 2314 I 2314 23 3 1 14 Mo Pac 1 Pf S 8 R 6 r i I IH 6 14 Monsanto 37 I 13 13 I 0 0 21 1 Mont w Iw 25 I 21 liS I w 1 20 Mont ont Ward Ii 52 1 Motorola I 41 35 37 8 1 i Murray Cp 19 l lk l 17 I 1744 J 14 Nash Rel 72 I 18 1814 1 i 17 17 14 14 Nat Nal Avi 5 1 u 1184 15 1514 14 Nat Blat BIe 39 34 31 I 33 31 1 31 14 Nat Nal C nr 21 I 3 3 Y 34 14 Nat Nal C Lin 2 22 S I f 81 Nat Cont 10 I 71 7 I 14 Nat Dairy Il 3 41 71 I 1 1014 I I Nat Nal Dept 8 13 16 1514 16 Nat Distill Distl 46 21 1 14 11 21 i 21 14 14 Nat GP 39 30 is' is 17 17 a 14 Nat Lead Leall 30 43 21 1 13 14 Nat Steel Sterl 16 49 39 1 J i 39 1 Ji 4 Nat Sup 1 16 l l ItH I lf 1614 J 14 At ii 11 62 1 N N Ship 13 2914 2914 29 2914 14 N V Cent 0 1214 1 1114 12 li i N fC St 7 92 90 9 92 N Y N H 1 3 7 14 do pea pd I 2 30 29 29 r r I. I I N Y Ship 3 3 11 1614 IS 16 81 l. l 14 Nort Norl W lii 1514 1511 HAi 15 J No Am Av y 46 1514 1514 1 1 4 No o Am Co 17 1 17 In 17 7 I 4 Nor Pac 31 18 1814 18 1818 18 1884 l- l t 14 a. a A 69 1114 10 1 it 14 12 Ohio Edl Edis 1030 10 30 30 ni Ohio Oil 01 33 1 32 o 33 t 12 Otis Oti Elev ui 35 I I ft I 14 Owens I G C fOI 61 1 11 Pat Pac G P. P r 43 33 32 1 1 Packard SI All 3 3 1 3 J 4 Pan AW AVA 8 80 8 SJ S I. I Pant PR lit 11 G 6 6 6 Param Plc Pic Si 81 ISA 18 8 IS J 14 Park Utah Uth I 1 11 1 1 1 Penney J JC C 21 I 57 57 I 14 Penn pL 35 23 2281 23 l 4 1 Penn RR 0 18 8 15 11 1114 3 1 1414 14 lk Pepsi Cola 8 8 1 S Phelps Dodl Dodi 50 1 49 I 50 1 Phila Elec I 25 I 21 84 I 24 2 I. I 14 P I 22 1214 1 12 I 12 14 1 to 40 1371 1 II I Philip Mor 51 1 50 50 14 i Phillips Pt 22 6 65 I 4 PIm on oil 19 I 1314 j J 12 1 n I 14 Press Pru Si St C 11 1 S 7 P 1 4 Proc Ga Ca 11 3 6 62 2 IJ l. l r 14 Pub Cv C Col JO 30 21 2414 I 23 I 23 2314 y 11 4 Pullman 1 11 31 14 Pure Oil 1 29 5 g 33 gH 5 t 4 Radio 5 17 1714 16 1 11 Radio K 0 22 6 6 6 13 33 32 k 33 1 44 Reading Co o 5 21 2114 4 IR iU n ir Rem Rand n 5 55 11 11 I Reo itco Motors Dl 11 14 HI 1414 H 14 1 t Avi 1 2 91 9 l. StI Sl I 1 2 35 31 31 l 3 1 Jf 2 22 5 57 5 5 4 Rey Tob B BI 1 14 36 3 1 1 14 neo Ren Met el 2 22 22 22 I. I i 22 J 4 Rheem 5 21 22 2214 22 s I 22 2214 1 1 14 11 Richfield 0 21 21 I 41 11 H 14 Safeway St 17 2914 2 29 I 2 2914 1 St Jo Lead 5 31 14 St Sl L San San F 47 4 51 10 1054 I. I 1 Savage Sa ae Ar 1131 11 IS 11 ll 17 I. I Schenley In In 3 1 33 ll 14 Scab A LRI 1 is' is Sf 28 S 27 S 12 I 1 Sears Roth 44 JI 1144 14 Servel 1 58 55 10 3 14 12 Shel Shell 01 Oil 15 43 3 4 43 t 14 12 Sliver Sive King Kint I 2 4 2 2 Simmons I h 13 11 2 2714 27 j 2714 7 Sinclair 01 11 26 26 14 Oil S 55 55 14 Ij f Tad 1 2014 g 19 A I 20 1 Sou Cal Ed Edl 15 I 3 34 14 Son ROi Co 1691 1 1114 J 11 1 II 1 i SOU N 16 J 3 I. I 34 Son Sou Pac Pac 61 1391 5 I 5 5 I t P. P Sou Rv fy 15 33 34 3 I. I do pC SI 81 l 6 1 4 1 Sp Sperry rry 20 8 27 2774 25 14 J Spiegel 32 9 9 9 44 Std Br Brands 12 21 2017 2014 21 j- j I. I 14 1 G EI I S-I S pt pC 3 35 59 SS I 14 OIl 01 Call Call 1 61 14 Slit Oil 01 7 4 49 Std S td Oil N J 49 01 73 72 j 53 3 14 S Std td Oil 01 0 JI 20 29 2944 s 2 29 29 S Dr Drug 11 HI 35 35 1 14 S Slew tew 23 1 iv i-iv it H 1 ii t 14 S tone 25 1 IS 1812 li 91 11 21 2128 28 Il 14 S 12 1 12 J I 1214 21 14 S Sunshine MI I 3 32 9 1 d S 8 Swift k Co 16 11 J 35 1 H 11 S 71 12 1214 1 12 21 S Ian ylan El EI 32 19 1944 1 19 J 14 Texas Co CI I 66 61 51 t. t Tex G C Pr IS 1914 19 1914 4 Tu Tec G C Sui 12 S 37 1 19 7 44 4 Tex P I COI CO 33 3 2 1 1 23 14 Tx Tex P L T 11 14 5 1 56 4 Textron 10 1014 1 1 10 1014 T 7 51 5 I. I 14 Thom I 5 5 1 53 5 J. J 4 Tide A Oil 01 IS 18 27 71 7 I. I D 15 AXI 45 5 ii 16 15 I 14 R B BI 6 Jt 31 33 J 14 Tran rn W IV Air Airl 21 16 1634 1 14 r 4 49 1514 15 1514 I 14 Tn Tel Coot C CI 57 i I I If Tn C Fx 17 1814 IR 1814 I lS 1844 I 4 l' l t n P I 13 9 29 2914 Ii |