Show I N. N Y STOCK MARKET MARKE QUOTATIONS MONDAYS MONDAY'S lS Tl QUOTATIONS S Sales in 1 lOOs I High I Low I L Last ll t Chg Adams Adam Exi EXI G CI 20 I 20 I 1 20 I 4 1 I Admiral I 24 4 n I 23 21 1 I Air 17 24 21 23 Hl 23 23 li 21 J 3 I 3 1 3 i- i Alleg L StI t 11 1 33 33 33 1 Allied Cli Cis ili J I 2 20 O 20 O 20 Allied Aled Stra Str I 13 38 HP 37 I. I 38 33 A Allis Als Ilia Chal as 1 33 U I I 2 I 33 33 1 Am Airline 60 GOI 11 11 l 11 H. H Am 0 12 ll 12 12 Am Can CanAm IS 92 12 4 91 92 1 Am C c F FAm 21 30 11 30 30 JOI 30 U J Am Cry S SAm 1 II 19 10 A 19 10 U 19 V 4 Am Cyan 81 50 BUS 50 9 61 1 Am Distill 9 I 11 IO 1034 40 12 Am Ani K F 1 P 21 J i 3 3 I do 6 G pf pC PI 4 41 62 60 i 62 1 Am Mn Aa Loco I 31 1 l 16 2 1614 16 Am R It Si St S SAm 92 91 12 12 1244 4 12 12 1 Am Ant Seat Scat Sel 6 61 35 3 I 1 35 33 Am Mn Smelt 51 I 56 56 1 Am m T r tc Sc k T l' TAm i iAm J. J Am 26 26 65 G 65 V Am 5 86 86 86 Am m Wool ool 37 33 i 4 1 32 8 1 32 Va li Anac Anc Cop 19 32 5 32 31 32 4 Vi Ana WC wd 20 Ol 31 31 31 31 Vi Armco Sll SLI 39 38 39 SUI I 61 I I 1 Vt JA Arm iSe J Co 4 Ii 9 9 Df 9 VH Armst Ck 8 81 41 11 o 1 41 41 9 Atchison 1121 lJ 1 11 Ili Atchison 1121 lJ 1 11 Ili A T I F Inc I 12 12 12 1 AU Act Cst Cat L L. 1 1 53 rJ 52 1 JUl At 20 56 55 f Atlas Ata Cp 2 23 3 23 J Mig 7 71 i 7 7 7 J Bald Loco 29 13 13 13 3 J Bait 0 I 12 11 1 12 Bath Ir WI 1 17 11 23 22 23 23 Beatrice F 2 Jl 31 30 1 31 Bendix Av 20 49 9 49 4 11 Bend H 11 Ap 31 11 1 11 IlS 11 1 Bene In L I. 7 21 21 21 Ml 11 17 1 11 1 1 1 1 Best iet rd I 7 31 1 31 31 I Beth Bet Sti Sl HZ 41 10 1 41 maw 8 i 11 11 H 14 IA i Boeing Air 75 33 33 1 33 1 Borden orden 5 50 I o 1 Borg Warn arn 13 59 1 58 I 59 Br 17 1 11 U 11 1 08 11 14 Briggs Brigga Mfg 26 29 29 Drown Brown III H B TI il 10 II 10 I 10 11 I Budd Co IG IG 16 I il- il li B flirl rl Mills Mis 24 2 I 1 Burr A M H 12 12 I 12 1 J. J huller Buter Bra il I DI 1 10 10 10 1 Calif CalC Pack 21 43 43 13 t Callahan Z is 11 2 2 2 2 n lice 1 1051 6 6 6 J Canada Dr 7 9 D 9 1 9 Canad PC Pac 1711 17 Calo Caio PL 8 28 25 8 s 28 i i. i A Carrier Carier 9 16 16 Case Cac J I. I 1 9 Ii 1 40 IO 10 i II J Tr 13 40 0 s' s 40 40 0 4 1 1 35 34 35 3 5 15 14 1 1 J. Cen SW 16 12 12 12 I Cerro Cero de P HI 10 21 21 1 Certain Id 38 l 12 12 5 I IChes Ches 0 69 30 13 30 30 C CE B Ill I A 3 1 1 13 13 1312 1 C 73 12 I 12 12 1 Ji do pfd 72 38 37 31 38 1 1 t Chi N W V U 15 s 15 15 8 J. J do pfd 13 36 35 36 35 1 C CRIP R I P 15 46 44 46 6 Chrysler 79 66 65 66 12 C I T Fin 43 H 44 I 51 1 City Clev El EI Ill I II 11 30 38 30 I Clma Climax Mol 24 I 20 HI 10 1 20 1 Cluett Pea 5 55 25 25 25 J. J Coca COCCola CoIa 10 1221 1231 2 Coli Palm 5 41 lIA 40 40 1 r Collins Coln i A S 8 16 16 16 1 Cob Colo F I 21 18 18 18 1 I Colum Gas 91 11 1 11 1 J 13 Corn Com Credit 42 13 18 1 Corn Com 78 18 17 4 18 Edis 43 28 25 28 28 Els 2811 1 Cong Nairn Nair 7 22 22 2212 22 1 1 Con Copper 5 I 1 I 4 1 J Con Edison 41 28 27 27 Con N Gas Cas S 81 41 2 40 01 11 41 1 Con li 17 17 r Container 3 31 40 49 49 40 I Cont flak 21 15 15 1 15 Coat Cont Can Cn 32 33 31 32 2 1 Cont o 1 7 7 7 7 JA Coat Cont Oil 01 18 75 74 75 15 J Corn Cor Prod Pro 13 75 63 62 62 12 Crane Co 61 2 24 23 3 23 I Crown Frk SI 13 13 13 Crown Frk SI 13 13 13 Crown CrowD Zel Zelli 51 5 36 3 35 3 35 Cruc Steel 7 27 27 J s CurtIs Curts Pub 25 5 5 5 5 51 Curt rl 10 10 10 9 do A 11 1 24 23 21 I J 24 12 47 46 47 1 11 Del P 8 L 5 20 2014 19 20 Il DROW 31 30 31 do pfd S S 55 56 1 Det Edis 30 2 2214 22 1 Dam S 7 40 39 39 1 i. i Dou Doug 14 1 88 87 87 2 Dow Do DoCher Chem Cher 21 59 59 59 1 Dress Dres md 1 17 I 17 17 In J 14 Du Do Pont 81 72 12 71 7 7 72 East Eal Air L 20 15 15 15 East Eat rod Kod 22 2 24 41 4 40 8 11 11 p f Eaton Mfg 37 37 35 31 35 vs EdIs Bros 3 15 15 AI 15 El EI Auto L 21 I 41 4 I f Elec Boat BOt 13 1320 20 20 I 20 f I Emer El EI M 13 2 18 IS 18 18 Erner Emer n. n p I 1514 1 1 Il 15 0 B 19 6 61 6 6 2 Erie RR 55 14 1 14 1 I 11 1 1 J. J Evans Pd 14 1 Ii 13 13 13 1 J 61 10 10 iO- iO 1 O Ex-Celi-O 4 41 38 8 38 38 JI Mor or I 91 44 42 42 2 Fajardo S S. S 9 9 26 1 25 1 26 1 Firestone Irestone 8 68 I 66 81 68 11 1 23 2 21 t 21 I 21 li 6 61 16 1641 16 16 4 Food Fod Mach 41 28 1 28 28 I- I Frueh reh Tr Tra 24 II 21 2114 r 24 4 I Jf Gale RoM Robt S 1 I 8 I 81 1 Gar Car W V md l 11 4 1 4 81 1 18 Gen Cn Bak 6 61 9 l 9 11 9 9 Gen Bronze 2 16 16 16 J 4 Gen Cable 17 8 S S 8 J. J Gen Elee 44 1 16 16 6 I 46 46 J 14 Foods 22 45 H 4 Foos 2631 I 4 45 1 Cen Motors 85 83 83 8 85 21 Gillette 42 4 IA 1 12 1 I Gimbel Br 1 33 1824 17 1181 18 I. I Glidden 7 24 21 1 I Goodrich 1 9 99 lOO lf 1 Goodyear Goodear 2 1 56 55 56 1 43 2 2 I. I 2 21 2 24 1 1 Gt Ct N Ry fly pf 30 42 1114 42 Gt Ct W Sug SUI I 2 2014 1 20 Greyhound 50 10 10 10 Grum 49 3 32 32 1 Gulf Gu OIl 01 HI 67 Hz 69 I 1 hart S SM J 2 21 24 24 g 4 2 1 p 3 34 4 Herc 7 49 1911 19 14 1 Hilton Hiton Hot 3 13 13 13 31 Holland Holand F 3 23 23 23 2314 Jf JI I Homestake 24 2435 35 1 34 t 35 51 Houston 24 17 52 50 O I 51 i I. I Iud Bay Bay 12 44 4 43 43 44 1 Hud Moe ot 14 17 1 11 Il 1 I Hunt Foods 15 15 Hupp Cp 15 3 3 1 I 3 t I J Idaho Pow II 11 35 35 1 Ill I Central J. J md Ind Rayon 71 51 5 I 53 4 53 1 I ing Rand 5 51 67 I 1 I. I Inland SU SO 31 47 43 47 1 1 Ins Copper 11 17 I 16 l 16 1 14 mt Int Harv Hal 16 2914 g 29 1 I 4 Tnt Int fly ly EIA 9 9 S 9 1 tnt Int Nickel Iekel fl 12 31 30 30 I. I 1 mt Int Paper Si 45 H 44 45 15 mt Int T T 58 10 4 10 2 10 Johns Man 34 10 J. J 40 J JOO Jones L 56 36 3 36 1 Jo Joy Mfg Ir 9 27 1 27 2714 J Kan C Sou 5 54 53 53 V 14 Kan P L 6 15 15 15 1514 14 4 27 60 O 30 60 1 11 Kresge ge S S 6 38 I 38 38 i Kroger Kroser Co 9 60 59 59 50 1 L Ga 1 18 1 IH 1 1 Gi CI 6 c. c L Ga 1 18 1 IH 1 1 Gi CI 6 c. c 1 4 4 61 4 1 Lambert 1 20 2012 20 2012 20 Olt I 4 Lehman Cp 1 10 0 5 55 57 57 t 1 Lib 0 F GI Cl 21 I 62 63 L L. 8 81 7 74 1 SlA I. I 14 My t 16 78 75 77 78 12 Lion Ilon OIl 01 19 39 4 01 34 31 34 3 31 11 Loews Loew's Inc 15 15 1514 15 I Lone S Ce 51 65 13 64 61 65 1 5 24 21 J. J 4 24 21 4 2 21 I 14 I. I 4 Lou Iou Na a 11 40 1014 40 40 Mack 27 15 Magma Co g 6 20 3 20 g 20 a l a Magnavox 28 13 13 13 4 1 Marsh FM 10 27 27 5 Martin GL 45 18 18 May D SIr SI 51 50 O 50 50 McGrow El EI 4 40 3 39 39 1 14 P 13 I 47 43 47 73 14 1 R RI Z 2 Miami Co Cop 5 15 15 Mid Cont P 53 48 18 47 1 14 S Ut PI 49 15 N 1514 1514 Minn PL S 25 27 7 25 1 I Miss Corp S 60 I 60 1 J. J MissIon Dv S 8 1214 12 11 l It M t K T 11 1 6 13 6 13 R f I J. J do pC 7 27 2714 27 I IIo Mo Io Pac pf pC G 69 8 5 t 7 S Mon Chem Cher 6 56 55 5 I 55 1 Mont font Pow H 14 20 20 1 11 Mont Ward 53 53 52 53 4 Motorola 29 1 37 I 35 Y 37 MurraY Cp P 17 17 17 17 f Nash ake kelv 30 18 17 n IS Nat A t 22 17 16 16 Ii g 1 Nat Disc 21 34 34 J 34 4 9 33 1 34 14 Nat at City L I 9 I 8 8 1 8 81 Nat at Cant Cont io s 81 R s' s 8 JI Nat Dairy 29 20 39 39 14 Jf Nat Na D St S 17 1 17 17 Nat Nal Distill 23 I 22 4 23 1 4 Nat t 34 16 iG 16 I 1171 1 1 at Sup S 8 17 17 1 I Nat Led Lead 23 23 41 1114 I I. I 11 Nat St Steel el 15 H 44 43 H 44 I 71 71 7 I 70 l- l 4 New N 94 12 32 31 i 32 I INY 14 NY Central 0 ll 1 14 1 1 11 1 J Il 4 NY I 1101 HI 14 0 9 I 91 1 o pf I 1 25 HI 5 36 25 5 al 36 t. t 11 lt NY it 11 20 20 0 l 14 1 Norr Norf W V I 17 1 49 50 1 4 No 0 Am A 2015 lf 16 No Nn Am Co 35 I 16 1 J 4 Nor Pac co 5 51 22 1 1 22 21 14 t Nort Air 18 12 12 1214 14 Ii Ohio Edis 25 20 91 20 21 2914 I 1 14 Ohio Oil 53 37 37 37 o gr gl g i 11 i Otis El I Owen Ill I G C Si 6 3 P G C B 3 33 31 31 31 t Vs Packard 4 3 3 31 I PAW A W Air 21 9 91 D 9 9 Panh PR 5 7 7 7 1 14 Para Plc Pic 19 19 Park Utah Ulah 6 61 I 2 2 Penney 23 r 5 55 Irl 5 55 J 14 Penn PL 12 23 23 23 Pepsi Cola Cola 71 7 S 8 I. I 8 J. J 8 84 1 14 Phelps D 33 53 54 y Ih Phila EI Elec 37 25 51 25 2511 1 Phil Phi Le Rd 9 1 1414 I 14 1 Philco 61 30 35 14 1 Philip Mor 19 48 48 1 a 8 Pt Pl 25 72 71 7 Ply Phiip n 01 15 46 6 46 I 46 40 I. I 1 I I Ply Phiip n 01 15 46 6 46 I 46 40 I. I 1 Pr StI U Car 14 1 15 10 9 i 9 0 13 60 RO 60 I Pub S Cele IS 25 51 24 25 Pullman 34 3 38 38 I 38 s 8 14 1 Pure Purl Oil 01 2 29 37 37 3 I 4 37 I 14 Radio Corp 16 8 16 i R 87 i 7 7 s 7 7 7 i 31 34 31 i 31 a I ReadIng Co 5 21 21 I 24 4 41 1 11 Rem Hand n 34 12 11 1 4 1214 Reo Motor 8 16 15 16 i- i 1 4 Avi H 13 13 i 13 7 1 SU Sti 79 37 2 37 3 11 4 Rexall Dr 53 5 5 51 5 51 Reyn Metal 5 27 i 14 1 27 27 7 li Rey Tob B 14 H 34 31 J 31 J 4 Rheem MC Hf 1 2 24 21 I 24 I Oil 01 21 45 44 45 1 1 Safeway St i 1 1 31 30 31 St Jos Ld 16 42 41 4 41 1 11 1 1St St L San F 26 il 1 I 14 14 1 H 14 14 Ii 1 14 Say Arms Arm 4 1 19 18 1812 18 14 1 Schenley 26 38 37 38 Scab Seab Air L 19 33 8 Sears 34 12 42 5 42 2 42 J 4 Servel Serel 9 9 B 9 0 J 14 Shell Shel Oil 01 36 46 45 45 51 In Silver Kin King 3 3 3 3 Vs 1 Simmons 9 2714 7 1 27 27 1 Sinclair 01 28 81 27 2814 14 Skelly Oil 7 62 62 62 01 Vac Val 1513 21 21 21 S 8 Cal Edis 17 Iii 32 32 14 Co Col 68 10 10 10 A Ji S Nat Casi Cal 5 32 32 32 1 South Pac 67 60 59 I 60 J J Ry I 12 40 40 40 J do pf pC 4 o 1 62 Sperry Spery 38 35 32 I 31 31 J Spiegel 13 1014 1 9 0 94 9 14 1 Std Brands 16 21 1 2114 21 41 21 Std G E I s 1 1 pC I 51 52 2 I Std Oil 01 Cal 28 36 69 68 69 1 14 Std 01 md os 08 st 51 I 53 53 1 11 Std Oil 01 N NJ J li 15 78 1 76 TS 1 J Std Oil 11 1 30 30 30 Sterl Stel Drug Druk 7 35 35 Stow Waru Varn 20 71 1 14 1 1 Sto Web 9 17 l 8 I 17 17 17 41 28 2834 Id 27 V 28 83 B Sunray GIl 01 41 13 1314 1314 11 Sunshine M 4 1 9 9 0 J- J 9 94 J J. J 14 Swift Co 5 51 37 6 37 Swift Int 3 13 13 13 1334 13 l. l Sylv El EI Pd Pd 13 20 8 20 O 20 l 31 Texas Co C 20 68 68 8 63 I I T G Prod I I 5 51 O 20 n 14 3 I T G I 10 H 74 73 3 7 1 I I T P PC C A 01 33 I 3 32 1 H Hr r P L Tr I 61 61 J 60 il I 1 Textron 2 2 13 13 1314 6 6 s 6 61 6 Thompson Tompson S 8 Vs 61 61 4 Tide W SV A 8 SW 29 29 81 29 9 J. J AI D A 7 16 I 16 I 16 III 1 R B 17 38 37 31 37 1 14 Trans W A 7 19 1 19 19 1 4 15 IH t 1514 1514 1511 Trl Tn Cont C 28 9 J 4 I 9 9 0 li J T went C F 21 2 SI 20 11 20 20 1 12 Un ln BK BI P 12 30 30 I 30 1 J 4 Un Carbide 77 43 13 J 43 3 a 1 I Un Carbide 77 43 13 J 43 3 a 1 I Un 01 Cal 42 30 Ili 29 9 29 Un Pac Pac 9 0 21 97 97 do pr pf 3 31 52 51 l 52 1 Unit Air L 41 1 iS 18 17 17 17 l 11 do dopf p 1 90 DO 00 90 00 1 Unit Uni 53 33 33 33 I 1 1 Unit 6 26 61 25 51 25 2511 United Crp 33 4 3 8 1 Unit Uni Fruit 19 55 54 51 51 5 8 1 Unit Uni Gas C 16 16 16 1 Un Ga Cs Imp 41 24 21 23 2312 23 4 Un Par Par Th T 17 17 1 I. I do Ct ct 16 17 17 1 17 17 4 US k F S 14 32 31 32 I 4 I U S 9 I 97 95 f 96 It U Us md C 32 30 U S Lines Line 11 1614 1614 I IU U S P F 1 1 36 36 36 36 14 U S 1 25 25 5 8 25 1 Vs I U S 33 45 Vs 45 8 15 45 U S Smelt 2 37 17 37 37 1 U S SteeL Ste 16 36 1 36 8 36 1 4 do uC 6 15 l 4 anad Cp 2 29 28 28 8 II 2 I 23 If 28 2834 28 Walker 11 I 1 37 37 37 31 1 Walworth 6 7 n. n 7 J 14 Ward Bak ak 5 15 2 15 15 I Warn 1 13 12 k 12 l Oil 01 9 29 21 2014 2011 West est I Su Sug 27 25 1 25 5 I 25 23 W v Ky ry Coal 19 22 8 22 1 4 W v Penn El EI S 22 2211 2 22 1 22 2 1 West Vest Air I. I 11 17 9 9 9 12 8 West Vest Auto 1 iO 10 40 10 40 West est Pac S 8 38 35 38 I. I 4 West Vest Un 30 Wet Vest Air B 28 27 28 8 West Elec 81 31 31 31 1 14 Wheel Whee StI St 35 30 I 4 Mot ot 33 1 rs 21 21 1 4 IY Ov 54 5 s 8 I 8 J. J 14 15 13 13 3 13 1 El EI P ZOI 1514 17 17 4 14 11 II H 44 4 43 4 44 Jk 1 73 I 1 73 73 1 Y Y SI Sc T 22 2 93 91 Zenith had Rad TI 5 44 45 45 3 Pd I 3 31 l 1 T I 4 f 11 Jf Total stock sal sales Monday week shares previous pre day ago ako month ago year ago two years ear ago yar 85 Jan 1 to date dale 1949 9 19 to date 1918 1948 to date 1947 to date dale 1946 1911 to date |