Show I N. N Y STOCK MARKET QUOTATIONS I WIn S QUOTATIONS S i in I Low Lw I Clos Ch Adams Adams Exp X 12 12 21 i-I- i lJ 21 2144 J Air 3 23 1 23 23 4 Cp 55 53 3 3 3 3 8 1 Ales L StI Sl 6 2 23 J 24 2 A Allied Che 2205 05 0 11 Allied Aled 22 21 35 1 31 35 12 Allis Als Chal Chai 22 2 33 L 32 33 Amerada P 10 1 L 1104 1 Am Airline 6 10 10 Am 1314 1 13 1312 2 21 Am B 13 Shot Thoa 2 34 31 31 3 3 r Am C RIO 10 4 3 4 4 Hi 1 m m Can Cn 6 1212 I l i 1131 PI 1 14 Am C F 35 30 i 2 29 J 30 i. i Am S 1 iS 18 18 18 Am Cyan 21 51 51 1 A 4 I F Pw 9 3 31 3 PI 31 J. J do 6 I pf pC 1 5 I 5 L 59 I Am G IC Y 11 1 53 3 53 4 Am Loco 06 18 ISI L 18 18 Am Metal etal 6 33 33 33 h Am P L new 11 fl 20 OH 19 20 Am R St S 53 11 11 14 51 a Am Seat e 1 45 15 45 Am Smelt 20 54 5 1 53 Am T T 70 1 1494 i J Am S 73 72 1 m Am Viscose 7 4 67 67 Am W Wk 45 0 1 0 k 0 J Am Am 26 30 R 30 AnAC Cop COD 36 29 29 H 29 29 J I 3 Anac 60 29 21 i 29 29 Armco SU Sti 36 JO I 29 30 i. i Li h Armour Armour 51 9 I 8 1 9 Atchison 1011 I. I 1 11 Vt A T F J Inc Ine 11 11 13 1312 3 13 AU Ati C Line 9 44 1 4 4 3 All At ReOn 12 38 38 38 L s. s L LAtas Atlas Atas Cp 5 25 I 2 L 2 2 J- J Atlas AUa 1 30 55 35 51 51 JI- JI 1 A co Mfg I 7 7 7 7 I. I J. J Bald Loco I 17 13 12 13 1 M Bait 0 n 11 11 1 10 10 Barnsdall 51 50 1 50 2 Bath Iron I S 19 Beech Alre 2 S' S 8 81 BJ S1 1 Bendix Avi IS 45 40 4 Bend II H AT Ap 91 11 10 11 lUl 3 M 22 1 1 i Bel Fod Foods 6 3 1 t 3 1 31 3 I I B Beth th Steel G. G 32 32 32 k 1 1 I Blaw Knox 7 11 5 i 14 1 L I Boeing Air 2 J. J 26 2611 6 S 26 Borden 10 51 51 51 I Borg Bors m 13 56 55 35 56 11 Bridge Br 35 33 S 1 S 8 4 s S' S i MC hug 24 29 91 28 i B Budd Co 1 31 1 2 13 13 Buff Forge 2 39 39 39 f 1 Billard 5 19 19 81 10 1012 Bulova Wa Wa 5 31 3 1 31 3 1 Burl Mills 13 O 20 O i Burr Add 9 11 1 1 14 8 11 1 Butler Buler Bro 19 10 lOU OI 0 10 Cal PAck 1 i 31 34 3 I. I I Callahan Calahan ZI 21 IM I'M 1 1 1 I- I 4 Cal H lied cl 4 J I 1 4 p 1 4 i. 4 1 Ii 4 1 Can Dry I 91 Ii 1 1 1081 10 I- I 1 A Canad 15 r 15 15 21 Caro PL PL I 71 33 1 33 1 1 24 Carrier or fr 18 t 1 15 1 24 C Ca J I J I 4 1 H 44 41 1 tj Tra L 33 31 21 21 33 I 32 33 J 1 g ol I 1941 19 1 n n n SWI SW 4 14 14 t I CU do de Pall 0 IS 18 l 1814 34 i Cerl teed Cert td I iS 13 17 I 17 1 k Ches Ohl Ohi 11 28 28 S 1 4 Al AI 41 10 I 9 10 I 1 8 5 I S 8 AI I Vt do pfd I 31 I 33 34 2 1 Chi l NW H 14 l 13 I 14 1121 k- k 3 do pfd I 21 31 I 30 30 I 1 Chi hI nI p I 11 43 13 BI I H 1 I 1 Ido do pM pd I 21 83 I 83 1 3 1 17 Chrysler t 60 64 n- n I 63 1 84 61 I CIT eIT Fin I 7 6 61 1 62 i Clev El EI Ill 1 TI 71 S I Climax Clma Mol ol 71 14 tH 11 I 4 I H 14 I I. I P Pea a 1 26 2611 26 k I 2614 p Coca Coc Cola I 11 1 2 Ii Col Coig Palm 10 45 45 45 f I. I 4 Col t Alk IJ 11 15 1811 18 18 1 3 4 Cob Colo 81 51 15 l 15 15 Col Gas I SI I 12 11 14 Ji Comi Cred I I 1 61 11 1 J 61 1 14 Com I Sol v I 16 16 6 1 16 16 1 3 1 Edis 30 30 31 30 21 30 1 1 Cons Col C EdIS 7 1 3 31 3 31 I 3 Cons Edis 56 2 29 1 29 S 29 JI Cons N Cu SI 51 46 45 45 11 Cons 13 1334 1 12 13 1 ia ContaIner j I 21 41 H 41 41 1 1 Coit Bek Bek 0 lD 10 18 l 19 I I. I 12 Cont Can 9 38 35 I 38 I 38 4 91 Coit Mot Mol 5 52 H I 6 i 6 1 1 Cont Oil 01 57 56 I 57 Corn Prod 71 Hi t 71 7 S s Crane Crae Co C. C HI 91 I 29 I 2 1 1 Crown C 0 01 16 1614 16 1 Crown Z B I 1 3 32 41 3 32 A 1 Crucible S it 1117 1 17 17 I. I J Curtis Curts Pub 7 1 6 i J 12 W Curtiss-W W 63 9 S 8 I 9 do A 2 23 t 23 23 JI Decca n c 17 1 9 il 0 I 9 Deere C Co 15 5 43 43 8 43 1 Del I Hud 0 3 32 1 1 1 D R G 15 28 H t. t 27 28 25 T T. T J doDt 11 1 55 I 54 I 51 Det Edl Edi 16 22 22 1 1 22 I 5 36 1 36 36 Dome Mine lne 10 16 I 15 16 f Doug Doub Aire I 11 10 74 1 73 1 73 Dresser lad 1 17 I. I 12 Du Pont 1 63 I I 61 6 18 East Eat AIr L I. 25 5 1514 1 15 Ealm ICod I 10 47 17 1 1511 47 4 14 11 1 Eaton Ealon Mfg 10 30 I 29 20 1 30 I. I I El EI Auto Aulo L L SI 51 43 1 I EI Elec c Boat S 18 1 18 lS 1 EmerEl r 1 MI II 17 E I 13 14 I tI I Oa 1 1 lf 11 1 31 1 Evans Pd 1 91 1 0 J 91 1 r 14 10 1011 Ji 9 9 93 1 O O ExCell-O 3 60 I 60 60 l 1 Mor 2 40 40 f. f Fajardo S Sg 7 24 24 I. I 1 1 15 57 56 1 i I 0 31 a 30 31 J. J 4 SUI StI 11 1 12 1214 1214 I. I J Iod Mach raeh 1 9 L 29 2 29 J I t. t Fruehauf I 21 21 1 I 20 1 14 Gair Rob nob 10 7 ni I 7 I 7 1 Gar WOOd 1 4 4 o 4 1 II I Gen Ceo Balc 1 11 1 I lH 1114 1 1114 Gen Bronz SI 81 15 15 I 1614 1 Gen Cable 1 12 7 6 61 6 G Gin n f Elea ler 1 44 1 44 J- J 1 Fods 7 1 S d 18 IGen I- I 14 Gen 78 15 s l 75 l- l J Gillette 4 37 14 i 37 I 37 3 14 I. I Gimble Br 4 S 15 H 14 1 15 4 Gl Glidden den 22 2 28 27 28 25 t Il Goodrich Godrich 10 84 83 53 83 13 Goodyear Gooyer 15 17 1 Grahm P Pg 11 2 2 2 1 J 4 C. C 42 I 42 Gt Gl W Sug SuO 10 ii 20 1 10 20 2041 81 i Greyhound 15 10 10 3 1 Grum Alre 1371 21 22 11 23 1 3 I Gulf Gul Mob 13 14 13 1441 3 Gulf Gul OIl 01 I 38 GOl 59 J Haye Mfg f 16 10 71 71 74 7 1 Herc S 52 5 2141 1 1 Hilton Bt S 8 11 1 11 1 11 14 Holly Holy Rug 3 1814 8 2 1 18 ll lS 18 4 45 45 5 1 J at P F 2 37 37 I 1 37 il Joltn Oil 01 6 41 o 41 I 41 H 1 howe ii 11 41 41 1 4 I 41 14 14 lud n Mot 31 13 i 13 1374 1 13 Hunt I. I I 10 1014 10 3 IIPP Corp 4 J 1 1104 2 23 J 2 i I 1 4 37 37 I 37 III Central 19 36 1 J Indus nay fla 4 17 46 40 1 47 7 I. I a. a 14 pr In Rand 2 67 67 7 67 1 Inland SI D 9 38 1 1 Cop 7 I 11 13 H 14 1 lot 45 5 2314 28 25 L J mt Nick 28 28 2814 1 27 2 28 34 mt Parser 3 32 86 35 1 36 Int T T 1214 1 12 14 1 Johns Man 41 4 Ol 1614 1 I 14 L 13 Janel 11 2014 30 14 1 JO Joy Mf Mg 33 1 14 K C Sou 13 o S I 4 47 7 4 7 Han P L i 7 iS 18 1714 17 38 8 53 h I 1 53 Ji I. I 12 Kresge Krese 21 I 40 1014 I 40 li Kress S H 1 2 53 11 58 55 S 1 Kroger Kroer 7 71 a I t 60 If 61 V Laclede I 26 6 6 6 Lehman 1 I 55 I 55 65 Vi Jh 55 3 LOF LOP Glass Glau GlassL Gla 14 63 63 3 1 1 L 14 L LI 6 I 7 7 7 II M 22 S. S 87 85 55 T- T 14 4 Lion Mori on Oil 01 1 29 2914 1 S 8 2 29 k 14 Ji I Lock Lck 11 53 27 26 J 27 S I. I 1 I Loews Inc Ilc 54 17 1714 l 13 1 J 14 Lone S Co Ce Cc 1 78 78 78 14 I 11 1 27 14 j 1 26 64 27 I N I. I 34 Lou Iou fr b Ni 15 38 i 4 1 i Mack ac 62 1214 1 12 12 I- I ai 12 M Magma I 1 4 1 16 I I 1 1614 G J 16 1614 I 1 I 95 5 HP 1914 18 1814 Vi lI l II I- I Marsh Marh Fid S 8 25 25 l 5 2514 Martin GL CLI 38 SS 11 11 1114 Vi 11 1 1 1 I May Mav Dept 1 I 1 48 l 48 48 48 i- i J 3 McGraw El Ell ElI 2 21 2148 48 45 4 I. I I Mcintyre P PI 3 3 55 55 55 I I. I v 1 1 McK K It I I 5 51 42 41 1114 Vi 42 Miami Cop Copl 6 61 13 I 13 13 13 13 C Pet Pe I 10 3 39 l 39 I 3 1 34 I. I Mid ld St Ut lit H 32 l 19 1914 1 lOt Mm MoUnt 18 8 I 12 12 12 14 Jf I Mission Cp 2 48 48 iSa 08 J. J Mission Dv 9 O I 10 0 1014 I 1015 I. I 4 1 M T Mo-Kan-T JanT 35 51 5 Pk k 14 I do pf 5 55 2 25 1 J 25 5 U I. I Mo ro Pac iO 0 4 i t 1 1 14 kl 4 p 11 I I. I I Monsanto I 2 21 57 57 1 I 57 5 1 I. I I Mont Ward Wardi 3 56 56 I 56 56 G e Murray Cp Cpr 36 1 16 15 1 I 16 18 If I 1 sash Nosh K lv I 27 27 In 1714 17 1 I 1714 4 14 I Ial Nat al Avi 2 I 11 14 I 13 INt I- I 14 NIt Nat Else BIe I I INal is ISI 39 I UI- I. I Nat Nal C nel Rec flet 7 33 1 33 1 Nat at City L L' L 53 55 10 I 9 96 I 9 t 9 1 Nat at Cont ContI I 1 IS 7 7 7 7 l P 14 1 Nat l Dairy I 30 1 30 IO 0 Nat D StrAI Stra 21 16 1 16 I 1 16 1 Ii Nal Nat Distil DItl I 22 22 22 I 1 2 22 2214 14 I. I Nat at Gyps I 6 61 19 10 18 19 l I U 14 I Nit Nt Lead I 6 37 i 37 37 Vi 37 H 1 HNat J N Nat lt Steel tet I 13 13 06 96 6 I 1 Not ot Sip 1 13 15 15 15 1514 j i 1 13 14 11 N Nhi hl I Cp j 21 10 I bat O L 10 1014 I 4 41 1 63 I 62 42 1 14 N Ol 31 3 O OL 2514 L I 2 2 2 1 14 11 NY Central 72 12 I 1214 1 1234 I JONES DOW AVERAGES FElt FER 1 13 1950 Furnished by J. J A. A logic Co Member ot of N New w York Stock Exchange High Lw L' Close Cioe Change 2013 off of 09 Rals' Rals i up 6 69 up 09 65 stocks 7 60 up 22 Bonds up 02 NY 81 1 n NIl I 10 0 S 14 do pf pC 1 5 31 3 LU 31 I 31 14 NY SI l 1814 S 18 I 1 lS 18 1 I 14 s NY Y St Sl EG JG ilL HI r 57 56 I 57 4 14 Nort w V 50 19 49 N Am Avia I 19 I l 1 1114 hi 12 1214 LI A N Amez Amel Col COI 42 12 20 20 1 20 2014 1 North Pac I 1671 2011 19 I 20 LI 1 A 1 I 1114 1 11 1 Y- Y J 14 Ohio OIL 01 81 2 26 26 14 Omnibus Omnibus I. I 49 1151 1314 1 Otis OUs 10 38 k I I is 38 G 7 1 66 i k I Pac G E EI 21 33 1 33 4 Packard Mp 11 6 60 1 I i IA Pl it P-A P 15 t i 9 0 I 9 I- I 1 Panh PIt 15 71 Ii 6 63 41 7 I 6 n n Pa Park r k mr Ut Ulah c h 1 1 I 1 I 11 1 1 3 31 1 I Pa Park r k mr Ut Ulah h 1 I 11 1 3 31 a 5 2 I 2 2 2 Penney J 1 C CI 13 60 I 59 I I h Penn P L L 21 24 I 23 Penn RR 83 1714 1 17 I J 14 I l 10 10 O RI j 10 1011 1 34 11 Pfizer Co C 1 57 56 I. I 14 Phelps Dod Do 19 10 49 10 7 9 10 Phila lI Elec e i S 5 25 2514 25 I 2534 Phil Phi S SI 1 1414 11 1 Philco 10 38 39 11 j- j 14 Phil Phi Morris S 5 55 51 55 1 1 74 Phillips P I 25 59 50 I 58 55 59 I- I 14 PIm Plym Oil 01 1 1 39 i 39 I 39 1 Preas StI Sl C 85 8 8 8 Proc Proe Ga CI 13 8 17 14 2 Pub Lv Col 2 52 52 52 P S B C 21 2414 8 2 2136 I Pullman 2 23 34 h 31 Pure Oil 01 I 17 26 2614 26 JI I 4 Radio Cp Cf 34 15 1514 15 1514 15 15 Radio K 0 13 Ina 16 28 2 2 S J. J 34 Reading Co C 4 21 20 2014 8 20 1 4 Rem Rand 67 6 13 13 14 J. J Re Reo Motors 10 10 1014 1012 10 J. J 14 14 Av y 93 12 4 1 14 4 IA i 4 3 1 SLI 43 13 25 2514 h 2514 5 2514 Rev C BI 3 16 1614 1614 1614 J 4 nex Rexall 1 25 5 5 5 51 Reyn Met I t 1 22 2214 22 2214 2214 2 14 nty fley TOb B 20 38 37 38 Rheem MEg I 1 20 2014 q 20 I 20 2014 Richfield 0 15 38 H 37 37 14 Safeway St Sl 26 j 2 35 A 34 0 J 31 J 34 St L San F I. I 1018 10 1010 10 J 14 St Re Reg Pap 27 S 8 71 8 Say Arms I Ii 17 15 5 15 11 Int 17 31 31 31 Se Seq AL AI fiR 31 3 21 2314 t 31 21 2 2 Seara Seat 60 42 gR 14 Servel 11 12 12 12 1214 2 14 Shell Shel Oil 01 14 35 I Silver ring i-ring 16 3 33 3 i 31 J Vt 1 C CI 3 31 28 2814 i 2814 8 2818 4 14 Ij Sinclair Oil 01 69 2214 22 01 1 11 1 Vac Vae I I 16 6 1634 Sou Cal Ed d 3 35 3 35 8 35 14 South Co 68 65 13 12 13 k 14 So Nat Na Gas Gal 5 36 81 36 South Pac I 21 53 51 52 I- I 4 14 I South R fly 40 0 1 33 3 I JS 14 do pfd 1 11 I 56 56 34 4 Sperry 1 f 27 2 27 2 2714 12 I Spiegel 10 10 9 0 9 t 91 1 Std Brand Ii 17 22 2214 1 I 22 2 22 i 3 G E I 4 So pfd 20 O 50 k I SS 55 59 h 14 Stand Cal 30 12 61 14 Stand md Ind 25 43 I h 13 14 1 Stand N J 63 I 66 Hi Stand Ohio 6 26 G 2614 21 2614 14 Sterl Dr 7 7 I 38 S 21 11 SteW Warn Varn S 1714 18 Stone Slone W V 21 14 a 21 Ji 4 21 21 14 3 1 I 2 I 8 2 2 29 Jr L Sun on Oil 10 HI 55 I 55 14 I 1 Sunray ow OUI 12 1214 12 1234 14 1 MI SSI 10 1014 10 1014 4 Swift Co C I 1 4 4 av r 36 Swift mt Int 16 1 11 1 S 11 Sylv El Pr 68 23 2314 I Texas Co C 37 60 81 I 6 14 Tex GH Cit Pr 8 15 15 Tex ni s 7 71 71 70 Tex I 10 21 2014 o 21 14 Tex PL Trl 2 21 55 l Textron I 11 1 1114 1 1 11 1 do pfd pid I o 16 11 15 15 1 17 1 6 21 6 1514 14 Thomp Pd 4 53 53 1 Qi TIde W VI A 24 2 I 23 21 4 D AXI Ax I 6 1414 1114 14 11 R B 16 35 34 2 35 i 1 I 1651 IH 1714 l 17 1 17 17 Tears WA V A 18 I 1714 15 14 j Tn Tl Cont 43 3 9 1 91 J 14 F 45 22 2114 21 22 14 if Un aP 2 2714 27 2714 2714 1 14 Un Car Carbide 3 32 1314 42 42 14 1 Un tin Oil 01 Cal 20 26 2614 2614 14 Un Pacific 4 0 84 8 1 do pt pf i 51 51 I 51 Unit Uni AIr L 15 H 14 14 14 14 14 Unit 13 2614 26 26 2614 Unit Uni D fiSt e 4 31 31 Un CI Cig Wh 1 3 31 3 J United Cp 46 3 3 34 11 Unit Fruit lul 27 21 56 1 C 14 13 UnIt GU Gs C 51 5 17 17 1 17 i 14 Un Ua Gas Ga Ito 91 S 28 8 1 Un Para Paa T 16 20 21 14 do do ci TI 10 Q 21 U 2 2014 21 U lOr i I i il I US 2 1115 14 US md Ind Ch 2 22 22 14 22 2 14 I 2 22 14 1 i US Lines Lint 15 In 1714 17 81 17 16 16 14 I 43 3 I Jh 14 US 10 27 26 6 2 27 2 34 US Rubber 31 4 42 4 l 1 ld d do p pt 1 i 14 US Smelt S 8 37 f 14 US Steel 1 2 2914 i 2 20 29 1 do pt pC 4 1 L HH 14 Cp 2 21 21 21 1 Walker Valker ii H I 16 33 33 44 i o 5 lUt 5 8 3 vard Bak 2 22 1St 1 18 1 14 Wan Varn Pie Plc I 60 1 1 24 I 13 14 14 Ht 14 34 Warren Warn Pu Pt 21 1 15 1 1514 1 15 1514 I. I 1 34 ii 11 J I 25 41 14 I md Ind Sul Sui 22 I 21 21 4 w v Ky Coal Coal 61 2214 I 1 I 22 2 t II- II l 1 1 V Air L 5 SI 8 I 8 I 8 11 L 14 Vat Auto Aulo LI 3 41 40 41 40 4 West Wel PC Pac 1 32 J I I J. 4 Wet Un TIl TI I. I If 20 20 20 t 1 34 lt Air Eel 2 22 27 2 27 7 I 2734 lt 34 Welt I 31 I 31 1 14 11 Wheel Whee Sti Sl I II I 44 1 44 14 White Moti Mol 4 41 15 I 15 I 15 II 1 14 Willys 6 1 5 R 14 12 li I I 13 I 12 I 12 1 34 1 Woolworth I 15 50 I 50 1 I. I Wor Vor PM Nell 51 18 1 81 I 18 1811 1 Aerl 10 85 1 85 1 Young ST 33 70 11 78 J JI I 79 19 34 Zenith Hal 74 51 50 1 1 Pd I 10 0 5 J Total stock sales lu Wednesday previous previus day week ago 00 year aGo two ago Jan Jan 1 ito to dale year eu ago two years rears ago ab 32 3 |