| Show I NEW YORK STOCK MARKET TI QUOTATIONS R In 1 oO I B 11 1 1 2 2 2 2 2 Adams Exil Ep 2 18 I 1 I IS iSAir iS- iS Air I 2 21 2111 1 2111 21 Al AI Ch D 1175 1 AllisCh AlsCh M 2 21 27 27 1 27 i 2 1 J. J Am AIline 9 9 91 1 9 Am B Shoe Shod ii 11 31 31 1 Am C R 24 1 31 3 1 1 IAm I- I JA Am 1 28 2 11 1 J. J 14 Am CYAn 4 I 40 1 1 40 1 1 Am Distill Distl I I 1 35 1 35 1 35 J JAm I Am F II 11 lii 1 1 1 Am Loco o. o PI 14 11 15 a 15 Am P L Li 10 9 I 9 Am 51 5 13 13 13 11 Am S It I I 3 31 49 49 I t 34 3 Am T TI Am TOb J I 31 67 61 67 I 67 Am 3 53 1 53 Am W 1 ii I 7 j 1 i 7 Am SI 81 29 29 I 21 2934 11 Anaconda I l 31 31 31 Anacon W v i 1150 iso 31 JH 31 31 Armco Sit 7 71 25 1 2 5 Arm Co I 3 31 7 Hi I i 7 I 7 I Atch I 1 I 92 1 02 92 21 92 AU C CLie Line 1 36 ll 1 36 1 36 AU Ati Echo Ren I i 1 35 35 1 35 Vs Atlas tas Corp I 2 24 21 21 2114 21 Ala Atlas 2 10 50 50 50 1 Asco Mg MCI I 4 6 61 61 64 1 61 Bald Loco I 71 11 IH 11 1 11 1 Bait 0 1 S 9 I 9 9 4 J I 94 1 I 81 1 43 1 13 IA Bendix Bendl A Avi 3 I 3 I 34 1 Bend IL J APi i 11 7 il 7 7 I A nest Best II 11 28 71 1 28 41 Beth Bet Steel 9 1 I 31 J 31 31 Blaw Knox ii 13 13 13 1 I Boeing Boehl A A. A 1 11 21 23 2311 1 23 I 1 23 Borden Co I 3 39 8 39 I 1 39 J. J Don Borg I 3 31 17 7 47 47 1 nl Ill I 1 8 8 8 Mfg MCI ii JI 2714 JI 27 i Budd Co 1 3 31 11 9 8 81 S1 I nurl Mi Mills I 61 15 1 11 1 15 34 JI Burr Add dd I I 14 IH 14 14 11 1 J Calla Cala I 3 31 1 2 1 2 1 ll 4 1 Calumet H HI 2 2 4 1 a 4 8 4 81 C D G Ale I 1 1 12 1 12 1 1 12 Can 4 1 12 1 12 1 12 Caro Cor P 8 L 5 28 8 28 I. I 1 28 2 Carrier Cp I 21 13 I 12 i I 13 CAter 1 57 51 I 57 1 1 5 Celanese 5 51 26 I 26 6 J I 26 de dc Pas Pa 2 21 18 18 1 td Certain I 61 12 I 12 I 12 Ch Ches s t 0 01 i 2 31 1 31 1 31 JI Cli Cb 7 71 6 6 51 6 do pt pC p 31 21 1 21 I I 24 i iCh Ch N W WI 7 11 13 l 1 t 13 do pf pC 1 3 32 3 32 1 Chrys Chrs 1 3 52 I I 5 52 1 52 CIT FInan I 2 21 IS 48 48 Clev B F I I 1 37 37 37 li Climax M 31 11 1 H 14 11 Hl i Cluett Cuett P I I I 1 ii 2 21 J I 24 24 f Col 1 33 33 1 J 4 Col f Irl 41 1634 al 16 16 11 I- I 1 Colum Cas Gasp 13 11 11 1 11 11 1 CumI Cred Cred I 21 50 I 50 u J 50 I 1 4 Sol Solvi ii 1 16 16 Corn Com Edis i 12 6 26 2 2626 26 f 34 J. J Corn Com So 19 3 3 3 Cons Cop I 2 3 s 37 s 3 3 f 1 Cons Edle 6 6 22 22 3 2 22 Con HJ 10 f 10 f Cont Can I SI 81 36 35 36 li 4 Cont Cont Mot 1 7 i 7 7 Cont 0 Del 3 11 54 i 5 51 34 11 Corn Prod 4 63 63 I 63 I. I 4 Crane Co C I 3 3 2 29 28 29 14 i 1 Cr Cork I 2 21 1 17 i 1 17 i 17 11 I. I Cr Zeller Zeler I 11 25 l- l J. J A Curt Pub I 31 6 i 1 Curt I 16 31 9 J O Ji i 9 JS IDo I- I 1 Do A 21 21 1 21 1 21 1 Decca flee Rt I 42 6 1 6 21 j 6 1 1 Deere Co C 1 35 35 35 D pf 1 ii 38 J 1 38 1 EdLa EdL 2 21 1 21 21 Dome M 1 H 14 1 14 1 H 1 5 A JI Dou Doug 2 24 61 60 J 61 4 41 1 IS Dow Chem Cem 1 1 18 I 8 48 45 Dresser Dreser 2 I 21 1 I 1 2134 1 Du Pont I 3 1 East Air L LI I 1 16 1611 16 1634 1614 1611 East Eat Kod I 4 4 46 6 i 1644 16 16 6 3 Eaton Mf I 2 29 2 20 Jh 29 El Auto L 7 38 i 38 38 Elec Boat 2 14 lI 14 1 Ii I 14 1 El EI P l L 3 23 22 2 22 J Erie Eric R It R II 2 1 12 1 12 12 1274 E an 2 S I. I S J S IIi I 3 S 8 S 8 S 8 O Ex-Ceil-O Ex I 1 12 42 2 12 1 Mors Mor I 1 39 I 39 39 Farns Tel 12 1 81 1 1 I 1 i S Firestone I 3 48 3 26 1 26 26 14 Food Fod Mach ach 5 23 J 23 23 Gair Calr Rob 9 6 6 Gar ar Wood 2 21 5 5 Gen Cen Bak 1 10 10 0 8 10 Gen C Cable ble 1 8 k S 5 S 8 1 ren en Elec 18 37 Ih 37 37 37 Cen Foods os 6 n ii 12 i Ocr Cen Slot Mot 6 58 58 SS 58 Gill Gi Sat SaC R 21 2 31 30 31 1 Gimbel Bri 10 13 1311 13 13 1 Goodrich Godrich I 2 62 6 62 62 J s Goodyear I 1 42 12 42 8 Gra pale 14 1 2 2 I 2 Ji 7 1 1 l- l 1114 I JI Crum 7 18 18 1514 Gulf Mob I 7 11 1 11 1 11 1 4 J 1 Gulf Oil 01 I I 20 64 64 61 Hayes Mt MC I 9 OJ 7 I 7 7 1 here Herc POW 21 41 41 1 Howe Sd I I 21 3 39 39 J Iud 11 MI 3 6 6 6 6 Hud B 1 11 10 10 40 SI Hud Bud Mot I 2 10 8 10 1074 10 24 i md Ind Rayon 21 35 I 31 L 35 2 In Inger er Rand ii 60 I f 4 Inland Sti St 3 31 11 37 l 37 1 37 11 J In C Cop 1 1 15 I 15 15 lit Harv Har 8 81 23 41 23 3 2 23 18 Jot Nick J I it HI 28 2814 2812 mt Int Paper 74 11 HJ 1934 I 45 8 I 4 49 mt Int TT 5 9 9 9 Johns Johns- Man Johns nn I 1 37 37 37 Sti 6 28 28 28 8 J 24 Joy MEg t 3 38 38 38 i 10 16 1614 Kroger Co 2 48 18 48 IS 1 14 Laclede Ge Cs 22 6 8 6 6 2 6 24 Lambert 1 ID 19 19 It ID 19 L CIa 2 19 4 4 L. L L 2 8 J 8 84 J 8 S' S J 4 t 14 Myr My 4 82 82 82 34 1 Lion Oil 01 3 45 45 45 4 Lockheed 8 19 19 19 19 24 Loews Loew's Lews Lew's Inc 11 1 16 15 1518 16 lf Lorillard 2 2134 2114 2114 11 1 Sick rc Truck 5 12 I 12 12 1254 k Magnavox 10 0 11 11 l 1 J 11 1 24 1141 Martin Marln 2 10 10 10 34 May Dept 1 40 40 40 40 2 Miami CoP I 1 12 I 12 12 s- s 24 P 1 43 43 Minn Mol 01 3 1 11 1 11 1 5 1 Mission Cp 3 49 4 49 49 J Tx Mo 4 4 1 J 4 4 do PM 20 23 I 22 1 2 Monsanto 2 I 54 J 1 24 Mont t 6 51 57 57 JI J 14 I 54 51 d 1 24 Nat Avia la A I 24 12 f 11 1111 11 1 Nat Biscuit 10 31 I 1 33 33 1 J Nat Cash Cah I 31 34 l I 34 3 I a Nat Dairy SI 51 2 29 I I 29 1 J. J Nat Distill Distl 18 15 18 15 1 I A Nat Gp 3 31 15 1524 I 15 15 I Ji 4 Nat Lead ad II 11 29 21 2 29 2012 JR 24 Nat Steel Stet II 11 Si 11 I Sl 1 81 12 3 31 J. J NYC RR lIft 1114 10 11 1 NY 2 21 7 7 7 1 NrC Sc st st II 11 51 4 51 51 51 No Ant Am Av y 1 ii 10 10 10 01 No Am Co 13 17 17 m 1774 Nor Pac 10 1514 15 1514 1534 1 14 Air 3 i 97 8 9 4 9 11 Il Ohio Oil 01 5 28 S JA 24 J Otis Blew Elev I 1 31 J 31 24 11 Ill Ons-Ill GIs Cs i 1 52 I 52 52 24 1 Pac GE 7 31 8 31 31 A APack 11 Pack Mot ot 4 4 3 3 1 24 Am Air 9 9 I. I 4 Para Plc Pic so 50 21 21 2114 21 1 4 24 2 PArk Utah 4 41 2 2 2 21 Patino Mn n 1 ii 12 12 12 1212 12 l 2 1 Penney J C 3 SI 37 47 7 47 7 47 7 1 I. I Penn RR RR 25 16 1614 14 If Pepsi Cola Cols PepI-Cols 10 1014 1 Phelps Dodi 21 21 43 43 I J 34 6 61 22 22 22 2 I. I r Phi t 31 15 I 15 15 I Philco crp 51 31 I 24 Philip Mon or 41 43 t 43 I 1 14 Phiip Phillips Pt 21 I 59 14 J r I 34 Plym Oil 01 I 39 4 2 Pru StI St 3 34 6 fH 6 J 6 f 1 I 1 Proc t Gm rm 1 ii os 63 I 63 63 1 1 34 Ph Sv Cob 3 3 40 2 OI Pullman 5 33 32 32 l 1 I J 4 Pure Pu Oil 01 31 2 2914 u 9 J 9 Radio Crp 1214 i. i nJ Itlo O 51 8 I Po I 8 I 1 Rc Co it 11 20 16 8 iI 8 8 04 S 81 i 21 I 9 I. I Reo Pio il 91 li 1 I. I Av I si 7 n I 7 34 n pub Pie Pic 31 6 I 3 2 1 1 3 1 I. I 2 1 su Sti 10 23 1 23 2354 3 J 14 Rev C 1 1131 DI I 1 13 13 1 13 1 IA Rexal nna Dr 10 4 is 43 14 Fbi ii 1 36 36 I 36 Mfg Ul I ii 11 17 17 I 17 01 Out 12 28 R 21 2814 Ji Royal 2 21 17 J 1712 17 2 1934 1911 St St. S1 L S F 6 61 8 8 8 S 24 11 St St. P ii l 8 STI 34 h In md 3 soi 2764 t 2 U 14 37 31 37 I 37 1 24 Un OIl 01 31 3 34 34 3 1 J 4 Oil 01 74 21 21 1 2114 Skelly on Oil 1114 1151 14 4 14 16 15 16 S A P 2 3 3 r 3 So S C Cal Eds dl 1 Ii 01 30 So S Pac 7 71 41 1 4 11 1 41 1 I ny ity 9 35 34 31 35 4 Crp 2 9 21 28 28 2814 I sA 2 spiegel el Inc mci 6 69 69 6 69 1 I- I 1 24 24 18 24 Jt Std G t E El 1 ii 2 2 2541 1 51 1 4 Std OU Ol Call 91 62 I 61 I 1 62 1 14 4 J Std 01 DI 6 64 40 I I 1 S SId d OI NJ JI 71 66 I 14 S SW d 01 10 1014 24 I I 23 1 23 l. l 4 01 01 31 39 I 39 39 i 39 I I. I I 4 1211 12 1 12 1 f 2 1 11 H i 14 JA bl 14 Hr j 11 Crp 3 t 18 Hll Sunray 01 1 Sf 10 f io 10 1 I 13 S R 8 R 14 Swift Co 1 II 30 30 30 Swift Int 7 10 IOU 1014 1014 1 14 Ii El EI P 41 22 1 21 2111 1 14 Texas Co 6 31 53 31 53 1 Tx Ta Cit Cl Pr 2 1434 1 14 11 4 Tx Ta P CO I 1 l 19 19 11 1 19 1 Ta P J 1 ClOI Tr 4 43 43 4 43 Co SI 31 5 51 51 Td W A 01 01 SI F 21 1 21 I 21 f 34 D Ax 1 17 17 17 9 11 J 11 8 11 2 34 T W Air 5 12 12 I 12 Tri Cp SI 11 7 i 1 Tw rv 23 23 2320 20 4 20 I 20 Un B P 6 r 28 28 28 1 Un Cb 10 I. I 39 I 39 Un OIL 01 Cal CallI 11 29 I 9 1 J. J Un tin PAC 1 79 70 f 79 70 ro dopf pf I 1 50 50 50 J 34 United A L a 1314 1314 Un en S 7 3 1 2 1 3 I I 44 1 United Cp 14 3 2 2 I o pf I 11 n 5 H 44 II 1 14 United Fr Fr 4 1 50 50 2 U S In Ch 1 1 19 1 19 Ih 1 D J I U S PU PF I 5 1512 5 U S Steel ol 72 72 72 24 1 do pf 1135 CrT 3 21 2114 21 1 GW W 3 22 22 22 1 l' l H 1424 1 H 1414 24 1 Br pi P 47 10 10 10 pt I a 3 1014 11 18 15 10 It 12 4 21 21 2134 Ws 1 1 19 19 If L 12 6 I 6 f I G 6 1 At Si p 1 38 38 38 st Un TI 15 GI 15 1 1514 1 A n B 2 30 30 30 0 4 1 J 24 S 8 23 23 2314 2 23 14 Wilto Mtr lr 4 41 15 1514 WIlys iii 1 5 5 s. s Co C 21 2 12 11 1114 12 FW 7 71 1514 45 15 4 2 P PM 1 14 1 l. l 14 IH H 14 Yoga ST ST 2 69 6 69 I Zenith Rd I 1 2 24 Pro 1 3 32 3 31 Approximate final total Saturday 40 previous day week ago nho 0 year ru a ago o. o two years yeaT ago aho Jan 1 to date datI year ear n ago o two to years ears eaT ago abo |
