Show MARKET I NEW NEWYORK YORK STOCK WEDNESDAYS WEDNESDAY'S QUOTATIONS S Sales Sale Hundreds Hundred High I Low I Close Cion I Cb Adams Ex Exl 2 19 I 18 isAir lS is- is lAir l- l Air 40 0 21 21 21 J Corp Cor 4 2 2 Z 2 t Ale Alleg L Eti ft 2 25 26 4 25 11 Alee Al At C i D 5 2 18 2 2 Allied Aled Sirs Stra Str S 5 27 21 I 27 27 C Allis-C Mf ill S 1 28 Amerada daM P PAm 1 1 1 4 Am Airline 8 8 8 S 4 Am B D Shoe 1 34 34 Am C CAR CARAm R 3 3 3 35 34 3 34 1 Am Can 18 90 89 DO 90 Am C CAm fc k F 2 32 32 32 Am C CAm Sug SUI 1 16 16 16 Am Cyana na C 7 39 39 4 I IAm Am Distill 2 31 31 h 31 2 Am F P PAm 2 2 2 2 Am o 6 1 18 1 1544 l r I IAm Am t Metal 2 30 30 30 30 t Am P PL L 33 8 1 8 8 Am RAH lR S SAm g 37 1 14 1 t 1 14 4 Am m Seating 2 25 2525 5 25 25 Am S k 8 K It KAm 16 56 55 56 13 J Am T i T TAm 33 13 18 1 Am Aol 27 61 63 ii 6 ij il Am Viscos 5 61 60 60 61 I IAm Am W Wk k 11 7 i 7 74 11 Am Wool 7 31 4 37 37 Anaco Co Cop 13 3 34 34 34 I 3 Anac Anc W WAG WC 34 33 1 Armco Sti Sl 10 25 24 25 Arm Co w 20 7 n. n 7 74 7 1 A AT T F S F FA IS 1031 1024 1034 4 IJ A T F Inc 4 13 1 1 13 1 13 M h 4 hAU All AU C CLine Line 1 44 1 44 1 H ii H 44 Ati j I 9 37 31 I 36 36 31 1 I 13 Atlas Al Corp Carp 6 22 22 t tAlU 4 Alas Atlas Pow Pov 2 Z 90 5 08 I 57 7 58 1 cO A AlU Mfg Mg Is 22 J I 7 7 1 13 Bald Loco S 12 11 1 12 53 B Ohio 14 10 io 10 10 4 13 Barns Dars Oil 01 11 1 1 45 1541 Bath Ir W V 1 11 1 J 11 1 11 I 13 B Beech ech Air 12 14 1 H 14 14 H 4 3 Bendix AvI Mi I A 9 32 i 32 4 32 i t 4 f Bend H II I Ap 3 10 94 91 h Best Bet Foods Fo S 30 30 30 Beth Steel Slet 6 65 32 32 1 32 4 1 Bla Blaw Kox hn 2 13 l 13 13 Boeing Air S 8 23 22 22 4 Borden Dorden Co I 1 10 40 O i O 13 Borg 9 52 51 52 Bridge Bra 2 8 8 8 8 4 Mfg Ug 2 30 1 30 30 I II l Budd Co 19 S S 8 t 3 4 li Bui lard Co 3 14 1 14 I 14 1 Bulova Bulon Wa Va 1 33 33 33 I Burl Mills Mi 0 18 18 16 Burr Add 24 15 1513 15 1514 13 1 Calif Calf Pack 2 35 35 35 4 2 Calumet I 1 5 I 5 J 4 C D C CIe Ale Ie 28 S 11 1 1 1 11 1 J 13 Can Jacif 26 14 1 13 14 1 Caro ro C-ro PL 13 26 26 26 6 Carrier Carrie Cp 4 1 13 I 1313 34 i Case Cue JI 31 Co CoCat 1 36 36 13 Cat Tract 1 53 53 53 Vi 1 c Celanese 3 34 31 I 4 25 13 1 de tie Pas 2 20 20 I 20 1 3 3 13 13 13 1 Ches Cht 0 O 13 33 33 4 33 13 1 CEI A AC 1 11 1 11 11 1 C IL JL A 1 D 0 9 9 91 4 H 14 7 7 12 7 ni do pfd 4 32 32 1 a Chi NW 11 14 13 13 l 4 Cb do pfd 1 4 35 1 I 35 35 Chi ChIRP 10 R It P 13 3 33 31 11 Chr Chrysler 52 57 56 57 51 1 11 CIT Finan FIDan 4 43 2 i 13 3 Vi IA Clev E B I 10 39 30 3 Climax Mo 16 14 1 15 1511 3 Cluett Pea Pen 3 30 30 30 in 1 Colgate P 10 a 32 32 32 1 14 Colo Cob F I 33 18 18 1 18 IM 3 Colu Colum I Gas 47 41 10 10 10 Corn Com Credit r I 2 48 1 t H 3 g Corn Com I S 17 16 Edis 31 26 25 5 25 3 6 S 3 3 J 3 Con Copper 14 11 ol 4 I 4 Con Can Edison 17 22 22 22 Con Nat G 11 1 43 o 42 Igi 43 4 gg Con te 23 5 19 9 04 13 Coot Cont Bak Bik 7 14 IH 14 14 lt 14 IH Cont Coot Can 34 34 i 34 3 h 3 3 1 Cont Motor 19 7 7 7 71 Coot Cont Oil Oh 01 D 11 1 56 51 I. I Vi 13 1 Corn Prod Pro 9 61 61 61 3 12 Crane Co 2 32 31 32 1 3 I Crown 3 18 4 18 18 l 3 Crown Zell Zeli 4 25 25 25 3 Crucible Zel Sti 3 23 23 23 23 Curtis Pub Sl 16 74 7 73 Curts Curtiss W W 30 8 5 81 8 SI Decca Deca Eec Rec 6 1 8 Si 8 84 82 2 Deer Deere 8 Co CoD 17 7 33 s 3 33 33 D D R G W 5 27 21 26 27 do pfd I 1 49 49 49 Detroit Ed 8 81 21 J 21 21 Dome Domo Mine 5 14 11 H 14 I 14 1 4 14 1 Dou Doug Dous 11 53 53 53 J Dow Chem 21 4 45 8 81 4 8 I Dw Dresser lcd Ind 38 20 20 O 1 20 y Du Pont 1 1 2 ln 1871 1874 3 East Air L 82 16 16 Eastman K KEaton 17 11 H 44 44 4 Eaton Mfg 2 32 31 32 f. f Edis BrosEl Bros U 1 16 16 16 1612 16 El EI Auto Li 19 10 42 42 42 2 1 Elec Elic Boat Bot 1 14 1 I 1 1 14 I 1 Elec Elee P PL L 90 23 23 Il 23 3 Emeron Emerson El EI ElBrie 3 13 12 13 t Erie Brie R It R ft 19 14 1 13 1313 14 1 Evans 2 9 I D 0 1 E F ans 21 1 8 S 8 4 t Ex O Ex-Ceil-O Cell O Cel 0 4 38 38 38 3 M 2 39 2 39 2 39 Fajardo Sc Sr i 7 4 h 24 2 21 3 J VmS T H K 77 7 51 54 5 5 Ik 1 Firestone 20 46 47 4 1 3 16 29 29 2913 M 3 2 24 4 13 2 21 1 J 2 21 1 3 3 F Food Mach 4 26 26 2614 Frueh Fruch h Tm Tra Tn 4 HI 19 10 1011 ID 10 1914 2 31 Gait Calr Fu 11 G 61 6 O 6 J 13 Gar W V. WInd Rb Ind md 1 3 5 5 5 54 G Gea u I 5 30 10 I 13 Gen en Cable 10 0 9 9 91 9 0 4 2 13 i Gen Ceo EI Elc c 32 38 39 1 13 42 42 Gen Gers Foods 4 C n r n tn KOK U. U ao I KOLA J. J 11 I Gill l Sal ii R ir 5 3 3 32 31 i 31 3 i Gimbel 6 If IG 16 16 3 Glidden Co 6 21 20 21 n B Ft FI 16 61 61 4 TR 15 S 45 44 HI 45 5 1 Grah 14 11 2 I 2 4 2 27 1 I ff 8 41 4 41 4 Ct at W v Si 2 18 18 18 13 1 Greyhound 9 11 1 10 1 urn Cr-urn Grm A E 2 17 17 17 3 G M 51 0 12 12 13 13 J Gulf Gul OI OH 1 6 69 6 J H S U If 2 2 2241 21 23 1 24 Hayes layu M 1 7 R RI 8 3 11 Heinz HeID Ii 11 32 I 32 32 J 3 P 11 G I 61 3 Hilton Hot Hotl 19 9 91 9 94 0 1 24 Holly Holy Sug SUI 1 11 22 22 22 I 51 36 36 I- I Hou h Pin 31 32 2 I 29 I 29 1 1 13 14 3 Ilous Hous Oil 01 24 i 34 I 1 35 J Howe Sd 71 45 61 3 Hud M H 1 7 I 7 7 34 1 11 Hud fud B 5 G 46 46 6 I- I 3 Bud Mot IS 13 12 12 13 J 13 Hunt IO I 1014 1013 1033 JI 3 Hupp Corp Crp 91 2 24 21 2131 1 Idaho Pow 5 33 33 33 I 1 lii 1 Cent 10 51 0 2 2014 1 29 3 InS Rayon Raon It 11 3 39 I 39 39 3 In log Rand 1 62 62 62 I i Inland SlI Sti I 15 5 11 39 1 40 0 1 Jf Ins C Copl Copi 21 1 1741 1 1741 17 In lot mt G I 27 21 I. I I. I lot Int Nick 30 1 30 1 1 13 lot ml Paper 22 51 I 50 50 Ilot I- I 1 4 lot Int T T 30 9 A 0 91 9 1 3 Johns 12 1 k 3 J L SIll UI 12 31 I JO Joy Mfg ls I 0 38 37 38 I K C South 31 1 38 1 31 1 II I 22 55 I 55 I 55 s 1 3 Kruge Kresge S S 38 I 37 38 is I. I 13 J Ire S H 1 3 3 55 I 55 3 Kroger Co 3 48 S 11 I J 28 8 3 Laded Gas Ga Si 31 5 5 11 5 5 t i 4 Lehman I 5 6 6 46 6 O L-O-F F Gissi 12 48 4 41 18 1 t tL 4 I. I L c L 8 8 S 84 8 81 1 1 13 J My 5 87 S1 1 1 Lion Oh 01 10 H J 43 H 14 12 33 Lockheed 9 17 l' l I 17 1 17 I 3 Loews Lews Inc 12 14 n 1 1 i. i A ALone Il Lone Lne Star 2 65 65 65 3 4 6 20 J 1 19 20 I. I I I TrIes Mack Tk 15 1 11 1 I. I 1 1413 J 13 Ma Magma I I HI H 19 1 ox I 12 1713 1 13 11 ManaU Sug SUJI 2 I 7 1 i 7 I 7 7 Ih I. I 1 Marsh Fid Fd 22 22 I 22 22 3 l Martin Marln 0 LI I. I 7 71 10 O 10 10 1013 AI- AI 13 11 May 5 40 I 40 4 43 3 n r Ke RJ I 5 31 1 31 I Miami Co CoL 1 I 13 13 13 t. t Mid Mid-C Pet Iet 5 45 15 45 H 1531 1 3 6 6 11 14 1 1 1 14 11 I. I I Million Cp 2 53 53 53 J 3 T 10 5 5 5 J 13 do pf pC 15 23 22 22 4 3 C 7 51 51 3 Mont Ward Wad 13 55 M Murray Cp J 3 13 13 13 i 13 1 Kelv 21 U 14 1 1 1 1444 13 1 Nat As' As Av 9 1 IH 1 Nat Biscuit 26 32 31 32 r 3 Nat Cn Cash h 11 1 34 34 13 Nat D Prod Pr 15 2814 I 28 2814 I Nat Distill 49 1813 18 I 18 I Nat Gyp GP 7 1513 1513 15 1515 15 15 3 Nat Not Lead Lad 7 33 33 A If I Nat Steel SI 31 89 89 59 89 I N Nebi hl Corp 1 10 10 2 10 lOt 1011 1 I 1 56 56 56 N S 6 29 I 2 29 I. I 14 11 I NY C RR 21 12 41 12 12 1212 12 Me MeI 1 I NY 6 S 8 9 9 9 1 31 do pf 6 32 I 32 32 1 I NY 1 17 I 17 11 17 17 Nod Norf W V 10 0 57 1 I N Amer Av A 21 10 lOtt 10 10 1010 10 13 N Amer Co 77 7 17 1714 1 16 1613 17 1 33 N Pacific 28 16 1614 16 4 I A 36 1014 0 I O i 9 94 i 2 Ohio Oil 01 15 31 4 31 31 I 4 Omnibus Cp CI 1 7 n 11 7 f I 7 n Mi J 14 Otis Elev 7 30 k 30 30 J 3 Owens Ill G C 1 56 56 1 1 14 1 Pee G 8 U 5 32 32 Pack StIr Ir 3 I I 4 I 4 P-A P 97 I 8 84 i I S 15 I. I 11 Panhandle 3 Hil H 7 7 4 1 Pare Pa Pitt 43 31 23 3 1 23 2333 3 Park Utah Uta S 8 2 2311 Il 1 e- e I 3 3 Patino ln I 44 11 H 1 H 2 T Penney J JC C 15 45 S 1 4 45 45 5 1 Penn lenn PL PL 19 10 18 1 1 11 ill 1 18 Penn RR 81 17 17 4 34 1 I 52 94 9 9 I. I 3 Pfizer r. r C 1 1 t sg 50 5 3 Phelps Dod 26 53 52 53 3 Elec 40 21 21 I 21 1 7 1841 2144 is Philco Crp 20 38 f 38 i Phil Phi f Morris form 10 0 30 39 39 a l' l Phillips Pe 2 21 57 55 I 37 I rl oil 3 41 41 Press s Sti C 15 7 7 Proc thC G 6 6 65 f 13 Pub C 2 30 39 39 30 Pub S EG EG S S1 21 21 1 13 Pullman 11 34 3 1 Pure Oil 01 18 30 30 30 Radio Co Corp 43 3 13 13 13 t Or 17 8 8 81 8 5 I 1 2 2 28 25 3 s Rem Rand 23 92 91 0 01 93 1 Reo lr 1 12 12 12 1 R pub Avi 4 R 84 81 S. S Pie Pic 53 2 24 2 23 2 J 34 Sti 81 13 26 25 26 I 3 1 Rev 3 Ii 1 1513 15 Dr i 7 5 5 5 5 1 J. J Reyn Met 2 2 22 22 I 3 Reyn To B 26 34 Hh Rheem Mt 1 19 3 10 g 10 U UR R Oil 15 15 iH 2733 iH 2714 in Royal T 3 1741 13 Safeway 7 19 18 19 1014 4 St Jo Lend Lead 0 5 45 4 St I- I L IS S F 21 11 1 11 1 11 1 11 13 St Beg Reg Pa 11 1 84 8 81 Schenley 7 1 2 9 29 3 1 Scab AL 3 17 17 AR 35 gl Sears eb 33 39 3 sevc Inc 1 10 gt 10 10 1013 4 Shii Union 11 3 39 38 38 s 2 2534 Sinclair KO Oil 1 16 2231 n 22 U 22 g 34 Oil 01 2 12 1224 1 1221 33 Vac 62 17 11 16 SA Gl 2 3 31 3 31 5 So Cal FA Ed 3 3 30 30 30 1 Sou Pac Pac 22 2 48 81 48 13 11 South ny fly 5 39 35 3 39 1 Sperry Spero Cp 7 27 27 21 2713 1 1 34 Spiegel e Inc 4 n 7 1 I 7 Stand Br 77 7 19 J 1 1034 9 1 ID 1941 J 1 rO 54 71 n l r 3 St Oil 1 Cal 15 66 St Oil al InS Ind 31 39 39 39 St OIL 01 N NJ J 73 71 7 3 St Oil 01 Ohio 11 1 2513 25 2514 2511 Dr 21 38 37 31 38 4 3 34 I 1 13 13 13 1313 14 C 14 1 30 10 9 0 9 93 I 11 St 5 Web 4 14 1 13 13 1313 13 1 Stude Crp 41 4 20 20 ZI 20 4 11 1 I Sunray Oil 01 12 2 10 10 10 11 2 Sunshine 4 9 9 91 11 3 30 30 I Swift InU 5 10 O 10 34 11 Syl SI El EI S 23 22 23 3 Texas Co 35 4 a 54 4 I 54 5 i 3 Texas Gulf S 6 17 11 17 11 17 3 li Tx Gf Sul ul 3 60 60 60 3 31 Tx Pc CO ii 22 22 22 Me Textron 1 i U ig 3 t do pfd pfd 2 15 15 15 51 14 li 3 6 6 6 G s 33 JI Tide Wt Vet A 3 36 24 4 2433 2 2444 1 34 Tm-Dt Tm Ax 9 18 18 1824 Tim R fl Br 11 41 41 4 H S 10 1011 Air 15 5 12 1 3 Cr Cp 23 7 6 64 Tw Fox C-Fox 20 21 1 20 2041 21 3 7 30 30 3 f- f Union 04 40 44 Union Oil 01 5 59 29 20 2 29 J JUnion 13 Union Pee Pac 19 89 87 S 89 1 H Union Pac 1 51 50 l 50 United Air 7 79 12 12 1213 t. t 14 do pfd I 65 n t 3 UnIted Air 11 1 24 4 24 4 24 2414 1 I Un w c-w St 32 2 3 2 21 Unit Corp 01 t 24 I 2 2 3 2 do dopE t 4 43 2 43 I Unit 2 3 52 51 51 s Sec c 7 23 21 33 21 1 J 21 1 il e. e J 3 U S Gyps 3 4 10 1021 US C 2 21 21 21 i- i 44 U S Lines 5 I 1314 13 i I U 11 S Rub 10 0 01 1 n 41 HIi JA 34 JAdo do 1 pt pC L k 2 24 J U S Steel stee o i I do pf I Vp 1 Vanadium 2 2231 2234 3 Walk GW Ck I 3 23 23 23 3 1 Walworth 4 9 Ward Bak 4 14 1 11 1 11 3 War R B Pie Pi 11 1 10 j 1011 31 Warren Pet 17 2141 1 21 2134 1 Wes Ves 0 t f S B si 23 2331 t 2 2 I 3 West I Soc SUI 7 22 1 22 22 1 Wel Air L 11 11 71 41 tP 6 1 6 West Vet A Sn I 37 37 I 1 3 est U Tel 4 1 15 t 1513 15 1533 4 1 West A Br 5 I 33 1 33 33 1 Wet Vet Elec 46 51 H 2 I. I 1 i Wheel SU I 13 45 14 I. I Mot 17 7 15 15 0 7 J 7 7 3 I Co 9 11 1141 16 1 1714 46 s 47 4 k 1 Ji Wor P II 4 H 11 H 11 I 11 ley ii 11 it 71 I 71 7 I 71 7 IV I- I I 1 Y V Sh TI 71 7 I 71 7 1 Zenith flad 51 30 I 20 f 14 Zonie Prod Pro Radl ii 1 1 44 ol I I I. I 1 3 Total stock stok sales alu Wednesday sharer share previous day clay week a ago o year ago AIo two years ago aho Jan 1 to date dale year yur 13 two years year ago 15 |