Show I NEW YORK STOCK MARKET QUOTATIONS s In I I I I I Net 1005 1 high JJ 1 Low I Cloe I Mot ot II 11 3 3 I 3 I. I Adm Exp 21 19 19 I 19 fr 1 Air All 1 20 20 I 20 i 20 1 20 1 1 1 AI Corp 41 2 2 1 Alleg Aleh L 1 StI 2 25 I 25 I I 1 25 I. I t tAl Al AI C k 4 D 4 18 I h Allied Aled Stu 2 28 26 27 27 28 t 4 Allis C Ala C Mfg S 27 J 27 Amda Pet 1 99 99 I 99 9 1 Aner Amer Aid 11 1 7 7 l 1 7 Am Br Sh h 1 34 31 31 1 Am C RI 3 3 3 31 A 1 Amer Can 1 87 87 87 C F 1 31 31 A Ant 31 31 ii I Aol Am C Bug sug I 1 16 10 16 Am Cyana 2 JS 35 33 38 It A Am 1 31 31 31 t tAmer 12 Amer Loco Lo 5 18 17 11 18 Am Metal I 1 30 30 30 Am P I F 81 8 s 8 8 Am R 24 13 IHk li liAm Am S R It 3 55 I 55 5 55 J Am T 81 T 38 33 k 1 11 I Amer rob lob 4 2 63 Ik J A Wk 6 7 1 7 1 I 7 1 Am 3 36 30 6 36 1 Anaco Cr CP 7 33 i 33 I 1 33 J do VC 50 5 34 34 I 31 4 3 1 Arco Armco Sil 3 21 24 4 24 Arm Am 4 Co C 16 7 7 H 7 n 1 A AT T S I 3 4 6 ALl C Cat L I 44 44 41 itu Corp or 5 21 H 21 H JU a lUg tf IS 16 7 6 6 7 1 Bald Loco Loo 7 1 1 1 11 1111 11 0 7 lOi 10 g Oil u 3 44 lu 4 Bendix l An 2 32 32 32 32 h. h Bend H HAp Ap 3 91 9 9 9 93 1 Beth Beh Steel IS 18 33 32 32 32 1 1 13 13 a 1 Boeing Air 11 1 22 2 21 22 2211 Borden Co 2 40 oOl 40 1 40 t. 4 I 1 51 1 51 Sl I 51 1 Dudd Budd Co 6 8 8 h S 84 Balo F 1 34 34 3 I 34 Butting H 1 S 8 18 lS 18 i 13 Cal 3 1 14 4 1 HI 13 H 1 5 J 51 5 5 Can Ca D G A 5 10 10 i Canad Cand Pac 9 13 13 13 Car Cam P L 7 2612 28 26 26 4 Carrier Crp 2 13 12 12 Carier Cae J I T I C 1 1 nL Jt Tr 61 6 55 5 54 g 54 54 Celanese C 3 30 12 30 i 30 C lote Crp 6 2511 2511 25 5 25 4 11 I 1 Cerro de P 2 20 20 O 6 13 12 13 8 Ches Che 0 5 5 33 33 33 C S I E I A I 1 10 1041 10 1 10 J C CILA I L A 1 9 0 0 9 9 C t P 1 14 11 71 7 73 71 7 do pr pf 3 31 31 h 31 Chi N W 2 14 1 11 1 14 1 1 C n I 4 34 33 1 Chrys Chrs Corp PI 25 55 I 55 55 1 B ElS Ill 5 3 39 2 39 39 CUm Clim 1 1 14 1 11 1 1 14 J P Irl I 1 32 1 32 32 i 1 Col F A A Jr 13 16 16 1612 16 2 1 Colum Clum Gl Gasi S 10 10 34 Corn Com SolY 5 17 16 17 Corn Cm Edis I S' S 25 25 I 25 Corn So o 81 3 3 gg I J 4 Cons Cop 1 41 4 Con Cn Edison 11 22 2 22 Con Nat G C I 1 42 42 42 Con 7 10 10 iO 0 1 Cont Bak 1 14 1 14 1 14 1 Cont Can 5 33 33 33 JI 1 Cont rr 7 7 7 J 7 Cont 0 Del 2 54 5 51 54 1 Corn Pro Prod 3 60 GO 60 12 Crane C Co 5 31 30 g Zel el I 25 I gg 25 gg 25 is t Cre Cruc Steel I 1 22 2212 22 1 Curtis Curts Pub 2 7 R 6 CU W S w 11 11 S 7 S I do A 1 2 23 12 2 23 2 23 12 Decca flee Rec I 1 8 81 J 8 SI Deere C 5 32 I 1 i Del Hud 1 91 39 39 39 l' l 25 25 25 do p pl 2 49 4 49 49 19 I Fe 12 Dat Det Edis 9 21 S 8 21 29 29 21 L 1 Dome Mm ln 5 H 14 ii 14 1 1 1 Dow Chern Cher 2 47 47 47 11 21 47 4 Dres lr In Ir 7 70 20 19 19 I- I 5 11 fl Du u Pont Pont 2 1854 i 4 E East Bat ast Air All L LEast 9 15 35 51 15 1514 I E East ast Kod 3 is 43 E Eaton aton tr 4 3 31 3 31 81 3 31 UK 1 E dt B Str I 16 l i EE E El l Auto LI 2 21 41 1 12 41 4 B 41 41 I- I Vi E Elee EE lec Boat BoatEl 2 1 14 1 Vs 14 1 El EI E l P l L LEmer 71 23 JI 22 23 1 E EE Emer mer El EI M 11 MErie I 1 11 13 13 13 I l J E Erie Erle rie HR RR 2 13 13 13 11 E E I II 81 8 g 8 I- I U 4 F Farn arn TR TR 98 4 4 I 4 1 4 F Firestone irestone 2 21 46 4 F 15 2 20 28 23 29 9 I- I F ollans rOlans 3 2 23 J JA A 23 a 23 N 1 F Food Fo Mach 5 27 4 27 2712 27 27 F 31 19 10 2721 1 19 1 G Gen en Bak 2 2 10 lOVi 1012 10 1 G Gen en Cable able 3 31 0 01 Oli 91 L D' 9 1 GC Gen G en EleC S 38 3 1 C Gen eri Foods Fods 81 2 U 1 40 i 41 1 1 G Gen en lr I 1 1 53 58 81 G illette I Si 32 31 31 g eJ gl G r Rr Br 31 nn 16 n 1641 I G Co 3 21 2114 21 2121 1 G 3 1 61 61 61 11 G 1 3 13 13 43 11 G raham-P raham 17 2 2 24 4 2 1 1 G pC 21 4 41 40 4 41 r. r 4 G 0 IVest ut Su I 16 18 lS 18 i I. I G S 1 11 10 11 1 r G r 0 3 13 12 13 h ayes Mig 41 4 8 S 3 8 81 I. I h HeInz eInz it 31 31 31 Here Po d 4 46 16 46 41 46 l HIlton Hion Hot 1 04 l 9 0 I H 4 36 I 31 sc 36 1 I HoW fous Oil 01 S 3 3 1 4 34 3 34 I- I i 4 Howe 2 45 45 45 I 2 7 74 p 11 7 I 7 I. I IS 2 47 41 I I. I H Hud ud Motor S 13 12 12 H HI Hupp upp Corp 3 2 2 24 2 24 1 1 I Ida da Power I 1 31 3 31 34 I I ll Central t 8 25 3 4 28 23 1 I In Rand 2 63 63 63 l 2 I Inland St 2 39 3 39 39 30 Ins I ns Con C J 3 17 17 17 17 t Int nt Harv Har 3 27 26 27 21 JI m Int t Nick C 21 30 30 12 1 m t Paper 11 1 51 1 51 Int m t TT TT 6 9 0 8 9 J J 6 38 37 38 11 J Jnes L St 2 31 s 31 1 Joy J oy Mfg S 5 33 38 38 31 55 it 55 i i 55 55 1 Kresge 3 37 37 37 Ji Eress Kres S H 2 55 55 5 55 5 1 Kroger Co 2 46 46 46 Laclede Gs Ga I 1 5 51 5 51 5 54 4 1 LO-F LO Gis Gs I 1 46 46 46 1 L 3 8 8 81 S 81 1 Lockheed e I 17 4 g n Loews Loew's Inc nc 1 10 15 14 t 11 L Lne ne Star Sta 4 65 61 1 4 20 1 20 Il 2014 1 Slack Tr Tr 1 14 H 14 i 14 1 4 Magnavox OX 2 17 17 17 Manati anat Su Su 1 7 7 7 7 Marshall F 2 2214 May Dept 2 39 30 39 39 1 El EI 1 35 I J P 2 45 45 5 2 McKI R 2 21 31 31 31 31 1 3 45 5 1 51 45 14 Mol 28 H 14 1 14 4 MissIon Cp i 52 52 52 I 2 14 Ito Tx 3 21 Mon Ion Ch Chern m 4 51 51 I 51 12 Mont 7 7 54 5 5 s. s 4 i Murray Cp I 1 13 13 13 Il 1311 5 1 I 1 1 1 Nat 4 31 J 31 31 lf Nat Dairy 7 27 r iH iH Nat Dept 2 14 14 1 H Nat Distil S 13 lR Nat Gyps Gyp I 1 18 13 18 lS IS NaU Nati Steel Stee 2 90 00 90 90 00 12 Nw Nw Sp 2 29 29 29 1 NYC RR 32 1 12 12 NY NT 2 75 7 75 s 11 1 NY NHU 1 8 81 8 1 I. I NY I 1 16 16 5 57 57 67 57 4 do pid Jd 1 28 28 25 23 No Am A y 4 10 I 10 I No Am Co 21 16 16 f 1 North orth Pac 1 16 16 North Al Air 2 9 9 9 Ohio Oil 01 3 32 l 32 1 32 f g Otis EI 2 5 30 g 1 1 2941 r 1 1 I Cis 3 53 1 53 53 t Pac GE 4 32 32 Pack 7 4 4 Pt lf Ian Am 71 S E I R 8 Panhandle I I 1 7 I 7 74 7 Param Pit Pie 16 23 1 22 23 Park 1 11 2 2 2 I Penn PL PL I 1 18 18 I 18 13 1 Penn RR 61 6 16 I 1 16 16 1 PepsI Cola oll 61 9 9 ld 1 0 J Dodi DOI 6 51 tl 51 4 Phila J l 21 1 s. s 21 I 21 1 PR PP C. C 5 19 13 1 Philco Crp 37 37 37 1 Philip Mor 7 38 I- I 4 PhIlips Pe Pet 6 56 56 PIm Plym 01 1 42 42 42 1 Sti St 5 7 4 7 4 7 4 1 Proc Gm 4 65 65 65 Sc S f 20 01 O O Pullan 12 34 J 34 I 34 1 J Pure 01 9 30 30 30 1 Corp IS 13 13 I 13 Orph ZO 20 8 i 8 8 1 Rem Rand 3 9 9 2 1 9 I 1 Reo Mot ot 2 2 12 2 12 Av I 1 2 It 7 74 I 7 7 74 Plc Pic I I 1 2 24 2 21 2 Sti St I 22 2225 25 25 25 1 Rexall Rexal Dr I 12 5 I a 44 44 1 Reynolds J 21 22 21 21 I R. R Rey Tob B BI 5 35 35 3 i 35 1 Rheem Mt 1 51 19 i 19 19 10 Rich Oil 01 S Sr 27 27 I Safeway I 18 13 18 1 St St J 3 ii 11 16 46 I 46 16 I St L S Fr F Si 51 10 I 10 10 1 St St R Re Pap I 21 I 8 8 S 8 1 J She v I 10 29 1 29 29 2941 I. I S d A L I. RR hn I i 2 17 11 17 11 17 1 Seu Hob 13 39 33 S 39 t 1 Servet erel Inc I 2 10 lOLl S eli 1 U Oil 01 61 39 I 39 1 Simmons I 21 28 26 I 26 I 26 Sinclair 01 22 1 22 1 Z 2 1 Vs Skelly Oil 01 I 1 k I 1 Vc I 6 61 17 1 16 1 17 S SAG A G 8 PI F 31 3 5 3 37 31 Sou Su C EdIs SI 51 30 1 30 J Sou S I 6 6 1741 71 47 i. i 1 Sou R 71 38 1 31 4 Sperry p rr Cp C 21 27 k 27 Inc Ine I 3 31 7 1 4 I 7 4 7 74 Std Brda 20 20 I 20 20 I. I GE I I I S S. pC i 42 23 24 i. i I. I std 0 CoI Cal I 1 4 65 65 Std td 0 lad Ind I ii 11 39 1 59 I 1 Std 0 N J 2 g 70 70 0 OhIo 11 I 8 g 25 gl g 4 t War Stew 1 13 13 i 1 Vs Van Cp 1 9 31 1 9 I. I Stud bak I 11 20 1 I 19 19 Sunray Oil 01 10 1041 10 10 Sun Sn ln I 2 9 I 9 9 0 J Swift InU 5 10 9 I 91 Il El EI Pr 4 41 23 23 I 2 23 1 I I Texas Tea Co 01 11 53 53 1 4 Tex G Pr I 61 17 Ink I tH Vs Tex G C Sul SuI l' l 61 61 I. I vex rex P PC O 21 2 22 U 22 4 1 Textron I JI II 10 O 2 1 10 10 I. I do pg pf I hI 01 1 11 4 1544 1 4 Therold II 11 61 6 61 61 64 1 T TV V A Oil I 41 21 1 24 24 e eTim Tim R fl Br I SI 31 41 41 2411 41 1 Ii 11 1041 4 1016 T W Air All I 41 1141 11 1 Corp Crp I 91 7 7 I 8 I 14 1 11 l Tw Fox C-Fox I 15 20 2041 I 20 Un tIn B P 4 30 I 29 20 30 Un Carb Cab SI H 41 J 40 40 lk Un Ott Cal I 3 29 I 29 Un I 3 3 86 1 86 86 12 do pf pC 51 51 51 51 4 lb Un A Las 51 11 1 i. i 1 U i Unit AIro 31 23 Unit Corp I I 5 51 2 24 1 2 1 23 2 24 l 14 do pf C I i I 1 21 42 1 12 1 1 4 Unit Fruit FuIt I 1 11 51 1 US VS I 4 1 21 1 21 2114 4 U S G I 1 Gyp 1101 1101 U S Lines Line I 3 J 12 1 12 47 I 47 U S RUb 3 3 30 0 O l 40 14 3 55 15 I I 45 5 I U S Steel 10 70 1 70 1 70 e 18 do pt pC 1138 1133 2 1 Walworth I 79 7 9 1 9 I. I 9 91 War B Pit SI 61 0 91 9 93 Vs I Warren p Pet t 51 1 1 21 l 4 We s os OS TI 71 1 24 21 il 11 cv WInd lad SUI I 22 22 2222 2 22 21 22 2241 H 3 1 W Auto Sp 1 l' l 37 37 37 Wet t ii 11 1 1 25 25 I WAIl v AIr Br I 11 1 33 33 3 1 W t Eke Elt 51 25 I 24 i. i 25 Ii I. I 4 1 31 7 71 4 7 7 71 1 lb Col 21 1 I 11 1 I 1 1144 4 3 Woolworth 61 4 Hj 46 46 4 j. j V Wor P PM M I it 11 HJ 1 H 1441 1 14 Y YC S T 3 6 69 i 1 4 i Pr I 4 41 1 4 4 I. I Total stock tok sales Saturday y shares previous pre day week ago year ago two 10 30 years ago o. o Jan 1 to date yera year a ago ngo two years ao ago tIt I |