Show NEW YORK STOCK MARKET MARKET I QUOTATIONS QUOTATION'S Sties In I l I I I I 1 Net Hundreds Hundred's Hundreds Sales High Hig 1 Low Lw I Closel Chg Adams Ex ExAir x 4 44 tl 22 2224 n Vi 22 Ht 14 Air 7 27 A 27 Allegheny Alleghany 2 O 4 4 VI i 48 a Al AICh Ch D DAllied 1 1 1961 1961 1 Allied Sirs ISri 40 37 an 3 36 Ch Allis-Ch M 11 MAm TS JI 3 40 1 Am Als Airline 57 9 9 9 3 Am A Can CanAm 1 I 91 01 90 aoi 1 Am CarAT 9 47 47 47 IJA Am Crys CaF 8 4 18 18 18 Am Cra Distill Distil 4 33 33 tt li 4 liAm Am Loco 1 15 a 2 23 2 25 2 25 Lc Am PAL PL PL 16 11 1 11 1 11 1 34 15 Am Rad S SAm 1 i A Am Smelt S 2 13 82 V. V H HAm Am An 13 1 Am Ant 6 I 68 s 68 68 1 Am Wat at W 17 81 S. S 81 8 4 Am Woolen Wolen 21 54 4 53 53 4 n Anaconda 30 39 l' l 38 5 38 4 Armour Co 72 7 14 1 1 1 1 AT I 7 All Ati 2 til 61 I 61 1 1 Al Atlas Corp 12 2 1 24 2 i Ala Mfg lUg Crp 43 3 7 6 Ha I Bald Loco 20 29 1614 1634 16 lAl 1 24 n Bait lt A Oh ao 16 15 15 Oil 01 16 If 44 1311 Bath Ir It IrV V W V 4 2324 a 13 4 4 Bendix Av Y 59 36 35 Best But Foods S 36 36 34 Beth Steel 37 36 JG J 4 Boeing leth Air 1 2 2 26 i 26 J Borden Co 2 42 42 2 I 42 2 4 Borg C 35 6 61 60 60 63 l 3 31 R Braniff i A 17 94 1 91 9 14 I rA B 4 11 1 lit 11 I 11 4 Brigga Mfg lUg fg 20 33 t 32 32 rn 1 14 Budd Co 84 11 Ts 11 l Buffalo Fg Pg 4 37 Vi 36 37 i Burr Ad M 34 17 1 17 17 11 Call Calif Pack 4 39 38 38 C Calf Callahn 2 2 21 2 1 4 Can lahn Dry 25 15 14 14 14 i 8 Can Pacific 19 mi 18 18 Case JI Co 26 20 48 1 g Tr 22 6 68 I Vi H 2 24 Celanese C 11 iila Vir h 33 33 Cp 11 14 30 r 30 i. i 1 Cerro de P 1 27 21 Vt 21 27 2714 34 ChU Ches Sc Oh 59 9 40 40 40 Chi V N 46 6 OJ 19 1918 1 J 1944 24 do p pf PC 6 44 41 43 H 14 1 Chrysler C 62 t 6 61 4 1 Gl 1 1 18 lb 42 43 Colgate P 3 1 Col 44 tr 17 16 16 Colum Coluni 4 19 1 31 n J 4 Colum Gas s 14 4 n 24 g ComI rc Cred e 16 47 hl 47 47 ComI Sol 18 25 5 J 25 25 I 1 Com v So Sodo 34 3 3 31 I 1 3 1 do pf I 1 5 4 5 5 3 Con COil Co Copper per 18 i 51 1 Con Cn Jd Edison on 32 24 23 2 2 1 1 IS 45 I ICon Con Nat Not G C 2 t Con 34 14 1 13 13 1 14 31 Cont Can Cnn 13 40 39 39 24 Cont Coot Motre 9 0 1 9 91 J. J 24 Cont Coot Oil D 23 61 I 1 ICorn Corn al Prod 6 63 63 4 1 Crane Co 18 aSh 37 2 37 H. H Cran C S 11 25 24 2 4 Crown Zell Zeli Zel 9 34 34 3 4 1 Cub Cub-A Su Sue Sug 23 13 13 4 Curtis Pub 85 11 4 I 1 1 Curi HU Wr Curtiss-Wr 7 7 7 Vi it do A 3 23 2324 i 23 2324 n 23 4 j. j Deere Deere- DeereA A- A ACo Co CoD I 11 1 45 H 44 45 4 2 D R G W W 10 29 20 i H 28 4 1 28 1 i a DI j 1 HI t 44 it Dome ns 29 17 16 17 J Doug AIr 3 I 62 h T 11 is du Pt l de N 0 l U l l 1 Air I. I L 28 19 1 19 19 4 I l-ast l aB S 9 21 I 20 g f 4 14 tm K Kod 2 28 46 46 Eaton Ealon 5 5 60 1 ts El Auto Lt 1 13 g 1 Flee Boat rt 7 15 1524 1524 4 El P Lt IA M 56 21 21 21 1 do 56 1 11 1 1 3 1 Erie R II R 1524 15 H 14 1 I Evans vans Prod 4 1924 10 1034 It 4 l 10 11 10 10 10 24 1 Ex 7 49 47 47 n Moree Morte 9 52 52 52 1 T 1 k R It 57 J I 91 01 9 34 1 Fn Frieh Tm 31 23 ih 22 2214 23 1 do O pf 50 80 80 i 80 g 4 sg Gt Can t 2 10 9 10 Gen Bronze 2 13 4 13 13 4 CeO Cable e SO g 1234 51 12 g Gen Elec l 40 Om en Foods Food 2 39 39 30 39 19 2 Jt Oeo flen Motors 60 59 60 00 4 Cen 1 28 5 8 34 gm Gill Sat Mra 13 2 25 5 38 5 37 37 24 Glidden Co 16 26 26 26 r. r 4 t S Goodall-S 4 24 23 23 1 S B F 11 1 62 61 olat 61 T TR R 15 46 4 I P Slot lot 5 1 5 5 J Ct C N fly fy pf 4 50 2 Ji Gt G W Sus SUg 1 12 lh 21 21 h 14 Corp 1043 33 12 1274 i 13 i. i 4 Gulf Gul Oil 01 36 75 75 74 1 Hart S 5 k M I I 1 4 3 3 34 34 t I 28 28 Ho Hol Furn Frn 18 J 28 Mm 8 38 38 38 38 1 Hud a Man 4 5 5 5 5 51 Hud B 10 HI 44 4 44 24 Hudsn Hudan 1 Slot fot 47 21 2114 20 2014 1 2014 O 4 Corp 3 33 h j 4 12 j Idaho 6 3 33 3 33 3 33 4 Illinois Cm Cen 68 38 35 38 Indus Ray 5 52 2 52 1 tl fg C Cop t 6 64 2114 tt 21 t 21 4 14 Iron 20 15 4 2 1534 1514 1511 14 mt 27 I mt M C 16 35 35 4 24 mt Int N Can I 64 31 31 31 34 mt Int Paper i. i 40 61 60 60 24 11 mt T T 15 1534 34 L sl SI 47 41 37 36 36 4 3 Kenne Cop COPI I 57 7 57 a I. I Krs e S S R 10 O 37 37 37 S H 6 50 50 50 1 4 Kroger Co I 1 47 17 47 7 47 4 1 Co 6 2324 22 2224 1 31 2314 1 J O F Gl CI 13 52 n 51 21 1 I. I L 14 l 10 9 9 4 11 fey 5 Aey 4 86 4 86 86 12 Uk Ir 16 22 21 4 21 4 3 Loews Loew's Lewa Inc Ine 60 60 1024 It 1024 l l 4 Lone In A C Ce 4 41 66 54 66 34 Mar r- r Field 6 29 29 29 2929 29 I Martin Martn 11 1 19 19 19 4 Martin P 3 19 1934 19 19 1 Master Mut r El EI 3 2 25 1 25 25 2534 I 24 McGraw El EI 3 41 4 1 13 Pore 1 50 i 50 50 5 3 licK McK R 1 35 3 Mid Mid-C ld- ld Pet Pel 13 67 65 4 MIssion Cp 7 66 66 66 Tax Mo-K-Tax Mo 27 21 GI i 6 do 13 24 24 4 H MO Mont Vard ard 31 34 64 64 Murray Murra Cp 2 16 15 1534 34 Nash Nash-Kelv 56 18 1834 IS 18 18 Nat Acme I 1 27 21 2734 27 34 Nat 6 1534 l 1514 t 1 1524 4 Nat Biscuit 12 29 28 29 Nat C Reg 5 13 3 I 43 43 Nat D Pro 6 29 2 29 29 1 Nat 39 30 21 20 21 Nat m gJ 19 1914 S 'S Nat Lead 15 37 37 1 Nat P I 18 t 16 13 4 16 1 Nat Supply 42 23 22 1 2274 22 4 14 1 2 59 59 I 9 1 N Y T C RR IS 18 1734 11 17 1744 NYC SL SI 3 68 68 67 67 4 4 No Am AVI 9 12 12 1214 10 A No Am Cot Co 10 16 1634 1614 16 No Pacific 31 26 25 4 25 i Ih Air 5 1 16 16 24 Ohio Oil al 57 38 35 38 I 1 4 Pac G 0 E 5 51 35 I 34 4 Ji Pack Mot ot 5 1 5 J 4 Pan A Air 31 10 94 9 94 i 4 Plc Pic 2524 2 24 24 21 1 3 Park Utah 3 id 27 31 4 Parke Day Dav 7 7 31 J 3 1 Penney 9 46 t 48 14 Penn It R 21 21 24 i Pepsi Cola 1824 17 18 4 Phelps Phelp Doo Do 37 7 56 56 51 i Phila Elec Rit 2 23 2314 31 2324 3 4 lA Philco Cot Cor 14 1 36 4 Philip Mor 12 28 3 PhillIps Pet Pl 20 n 1 73 73 28 Plym Oil al 20 65 63 63 2 Proc Pr l Ga 3 68 67 1 68 Pub Sv S Col 3 38 38 35 a 1 Pub SY SV NJ 37 24 24 2 24 4 a ado do 8 pf Pullman I 6 50 I 50 O I 50 I. I I. I Pure Oil I 34 36 U h 1 rr 12 ISO 1314 12 i 24 Co 11 11 2334 22 2 1 22 34 1 I Rem Randi 19 14 1 14 1 1 1434 I 34 u 8 12 12 g Rep Steel I 61 t 20 Rey Tob BI 17 3 1 39 1 1 1 Royal Type 2 21 21 4 4 21 Safeway E S 20 I 1 1914 20 g 1 4 1 1St St j Jo ara 1 21 59 1 34 Schenley 81 32 32 3 32 32 1 4 Sears Sear I 41 4 H I 1 HI 11 14 Secer e Ret 1 1 1124 1124 1 1124 34 Serve Servel Inc I 17 1314 12 12 34 Silver SI King 5 61 61 Simmons Simmon 4 36 3 35 I 1 Sinclair Oil 24 2 24 24 Vat Vac ae 12 2 10 24 19 14 14 So Pacific 31 59 58 1 1 So R Railway lwY 13 4 4 44 I 47 4 3 Sperry Crp Cr 10 29 2934 2914 2944 I Inc 48 14 1 I 13 1324 13 I St GAE GE 54 4 71 7 2634 2624 14 Std tt Oil flit 01 Cal lJ itt 7 70 71 7 4 Std Oil 01 Ind 2nd 15 I i 47 I 47 1 14 Std Sid Oil 01 N J S 2 20 81 80 a 4 Sterling Dr SI 36 1 4 Stone A k W V 10 15 HI 1434 I 1 Stu Studebaker 2814 21 27 2724 1 i 1 Sun Sunshine 7 11 10 11 1 1 2 T la tor I 5 I 5 4 4 5 4 34 Texas Co 30 63 I 1 14 Texas Tes Gulf Guiti 10 24 22 2241 1 23 2334 i 14 1 T O G 5 61 61 I 61 34 Trust 5 47 H I 45 5 2 t 25 10 10 I 10 1034 4 4 do pfd I OJ 45 I Hl 45 1 Tide Water 29 i 2824 2814 RBI RD 4 53 I IT 71 1341 12 1 4 T A W V. Air Ai 3 19 1 H 1914 19 1914 2 TIC C TrI Corp I 31 10 1011 10 10 1024 21 1 Tw rw Fox C-Fox I 10 24 2 4 14 23 24 4 4 Underwood 3 31 58 58 81 1 Un tin Carbide 31 1214 I 14 Un Oil al Cal Cil I IUn 32 31 30 I 30 t- t 4 S. S Un Pacific I 2 1189 L tn A a. a LIned 6 f 18 17 1 1 1 Un On 22 2218 28 28 28 3 do pfd I 1 1091 4 United Crp OO 3 1 I 1 3 1 4 Un Fruit 9 Si 1 H U S Lines I IU 10 20 1911 20 3 I U S Pipe I IU 2 49 I 1 U US S Rubber 25 49 I 48 8 R S S Smelt I IU 3 56 56 56 1 U S Steel Stee I 81 1 8 80 24 Vanadium I 7 2214 2 22 I 34 l ren I 71 2 32 32 34 arn Warn Bros Brosi BroIl 71 7 13 1314 13 I 1334 1314 West ut Auto Aulo I I 5 42 t 1 West Union 11 1 51 24 2 2414 34 I Air Irl 12 2 3 14 El EI 31 14 White Mtr Ur 15 2 13 23 2334 24 2 t Or O 35 33 11 1 1024 1014 24 Woolworth 91 7 47 1 Wrigley Jr ii 11 65 65 6 I ShAT 82 Sn 1 1 Zenith Rod Rad I lOi 27 2734 27 21 I 27 4 Total stock tock sale raica Saturday 2 shares shares previous day 38 shut week a ago o shares lur year 8 ago 0 shares two years year ago azo shares shun Jan 1 to tn date dale 1 0 1850 shares year ago alo shares two years YUr ago shares hares |