Show r N. N Y ST STOCK CK EXCHANGE PRICES I FRIDAYS FRIDAY'S QUOTATIONS I sale In I I I I 1 I INet Net I Hundred Sales I Low I I Close CIon 1 Chg Adam AdarnA Ex EIt ExAir 2 14 14 1414 4 H M 14 MAir I Air 6 6 1 30 S 31 iI J Allied 13 32 32 Al Mfg fig 19 32 32 32 1 Am Airline 36 9 8 U 8 Amer e fa Can CanAm C 89 g g I 1 Am C A F 5 FAm 6 38 Am m Cr Su sue SUI J 2 21 f 2 21 I 21 1 i Am 3 28 28 28 2 Am m Loco Low 20 20 2014 U 20 20 I Am P Jk L LAm 63 33 10 10 O O 14 Am bUrStS 50 13 12 13 N ln g Am R 71 Mill MillAm 26 26 26 s sAm Am 8 8 BAR BARAm R 13 3 62 32 Am T F A T r TAm o 12 Am m Tob n B nAm 13 65 i 66 J Am Aol m VI Q 4 44 44 44 Am W Wk 17 13 3 13 3 13 13 I C CArm 62 3 J 34 i a 35 Arm Ann A sc Co CoA j 32 lOh gli n 10 1 4 A T A S 8 F 16 71 71 Ati Cst Cit L 1 7 46 6 46 At Atlas tt II C Corp rp 6 22 22 22 24 j. j AVCI Mt Mf Mfg 53 51 54 J 5 5 Bald Loco 10 18 18 18 2 Bait Belt A 0 O 26 9 0 S S1 8 Oil 16 18 23 K 23 23 2344 II Rub Bath ath Ir It W V 3 16 1 15 16 Bendix Avi 2 29 2 29 t Best But Foods Food 11 22 22 2 22 Beth nUh Steel 15 79 7 18 79 Boeing Air Ir 5 15 Il 15 l U. U Borden Co S 8 Ui 40 4 41 Borg War 2 40 40 4 40 i 1 3 ft Air 3 Sli 8 8 pt Br 4 14 H 14 Briggs M Mf Mt 3 32 32 g Budd Co 2 25 5 9 10 Calif Pack 13 27 71 27 27 Z-Ld Z I 13 3 2 II 2 2 I Can Call D G G A Al I 32 H 1414 13 14 1414 Canad Pad Pac 10 10 10 IOn 2 Case J 7 I 1 3 32 32 u t Celan en Corp 16 19 Ce tx Crp 4 22 2214 iI 21 2111 21 2 34 r de dc Pa PaA Past 7 71 30 30 30 Chu A 4 0 O OChi 13 44 43 I 43 3 Chi ChI A NW 5 S I 17 16 4 16 do p pfd 1 25 2 n 38 n g 39 i Ch chrys Corp Corni 25 97 98 CoI Col P 20 39 38 SIS 3 Cob Colo F F A I Ii 16 14 lei 2611 1 14 1 14 Col But Best A ACol Al 4 26 26 26 Cob Col 1 G C A E 8 E 66 68 10 10 Ol 2 34 Com Comi Crt Cred d 6 38 37 37 i h Comb 9 22 U 21 22 IJ Com Corn A 5 So Sodo 2 2 2 2 2 do pfd pfd 3 1151 ii 11 Con Edl Edis 82 2 24 25 Ji Con N Gas Gu GasCon i 42 42 Con 22 12 l 12 ContI Can 12 37 36 37 J.-f. J. Conti 51 7 1 74 I 7 Con O 0 Del ml l 39 39 gg nOp Op Ig 2 i Corn n Prod 5 l 64 Crane Co 6 29 Vi 28 f. f 29 Crown Zell Zeil 5 51 26 2614 U 2 25 4 C-A C Sugar ar Si 1 15 1 15 g t. t 4 4 i 4 4 do A 10 14 13 13 71 7 33 V 33 I 33 4 P Dome I 18 2 h g DOUR Doug Aire 13 48 48 I 48 1 Du Pont ont J 1711 2 East Air Ir L 1 LEastman 19 1 19 J 24 19 Eastman 2 4 45 44 U 45 fI Eaton laton Mfg ii 44 H 44 U 44 El Aut 11 I 52 52 52 2 Eke Elec Boat BoatEl 2 1114 11 11 i 2 El P A Lt It Dl j 13 1314 13 d Ig Ig Erie RR BR R 2 9 9 9 10 15 15 15 Ex Cell x 21 34 4 3 34 34 5 2 Fairbanks 1 1 i 46 46 4 46 Far T A Le R Rj 1 13 5 5 5 4 Fruehauf e af O 21 2 26 2 26 2 26 do lIo 1 pfd td 2 20 97 2 97 1 Gm Gen 2 21 10 1 10 10 Gen Ceo Bronze 7 12 VI VIo 12 U 2 Gen Cable IS 18 o 9 04 9 9 91 Gen Geri LIce Elee 32 33 33 Gen Ceo Foods Food 14 40 39 39 3 39 Gen Motors 48 55 i 54 54 I Glidden Co Cc 2 36 36 36 4 Good all Si 23 G 23 Goodrich 30 O 52 51 11 Goodyear 10 44 44 HJ 44 Graham P 35 1 31 32 G N Ry pf 3 36 36 i l G C W V. Sugar I 1 23 23 I 23 2 Greyhound I 25 2914 28 2874 Jt Gull Gulf Oil on i I t 10 61 t 61 61 1 I J 1 i ilke Hom-ilke I 10 H 44 43 I 43 1 Hud A Man Mani I 12 4 3 34 4 4 4 Hudsn Bay 51 36 1614 35 36 J i Mtr 10 I Ii 14 12 14 H 1414 M 1 Hupp Corp 4 4 4 i 4 4 Idaho 1 33 33 33 33 I IIII III Ill Central 24 20 O 20 20 2014 Ind md Rayon 1 36 36 Interlake Interlace I 4 10 1044 O 10 ii I Int mt Harves 5 80 80 50 Tt 11 lIlt Int M A Ch ChInt 2 24 2412 24 2 1 24 l lInt 34 Int mt N Can 23 31 30 iV 30 it lilt lut Paper 36 41 4 4 41 41 41 Int mt n T A T TJ 79 70 1114 10 11 TL S i M g J A L 1 StI 16 29 H 29 24 U 44 43 44 1 Kresge SS 11 3 35 35 35 Vi h. h Ji Kress SH SIb 1 ii 46 46 2 46 46 2 J Kroger Co C 4 42 42 F 10 Gla I 1 49 49 49 l 16 8 8 8 b Lockheed 22 11 lr 1 11 1 11 Lo Loews Loew's W Inc 41 20 20 Lone Star I 2 62 61 4 4 61 Mar Marshall Marahall F Fl S 25 H 24 Martin G L U 13 15 15 15 Mater Master Elec 2 lO 14 30 10 McGraw El Eli 3 37 37 McIntyre P I j 9 52 50 52 2 3 Cont ld-COnt P 6 35 35 35 I lImo Minn M MAM PI 4 M H K T 1 of 4 4 JA 4 I. I 4 b 41 1 do pfd 18 14 H 13 13 12 Mont Moet Ward 21 52 2 51 11 51 11 Murray Murra 4 10 10 Nash Nash-Kelv 11 1411 15 Jt Nat Acme 1 23 23 23 Nat A Ia 2 12 12 12 Nat t Biscuit 13 27 27 U Ui 27 4 in 4 Nat at C Reg 3 35 31 35 1 14 Nat Dairy 37 30 29 30 Nat Distill 32 19 4 19 19 1 Nat Gyp Gp 61 JH 16 16 4 i- i Nat Nal Lead lii I 27 27 21 tI if a Nat P PAL k A L 1 1 71 1 i 1 t 1 1 1 Nat Supply 31 H 14 1 14 i 1 2 21 36 36 36 I IN N Y Cent 3 i. i 13 13 1 N Am Avia A 12 7 71 7 H 1 2 Nor Am Co 9 24 24 4 24 North Pac 22 1 15 15 4 ia Ohio Oil I S 22 22 Pac G A C B 3 31 3 3 35 ti 3 U Packard gk rt 35 52 5 5 Pan A AI Air 16 10 tl pi plc IS 15 24 2 Park Utah S 2 I. I 2 2 Parke Dav Day 3 36 36 i 36 Penney J I C 13 1 30 1 40 14 1 19 Penn gge RR hR J. J 37 19 18 Pepsi Cola 29 29 1 D Phelps D 1 5 39 35 35 2 Corp Cor 5 24 24 Philip Pet PC 24 54 4 53 54 I Proc A t G G. G 16 59 54 Pub S Cob Col 2 33 33 33 3 Of Pub NJ 22 24 23 4 24 2 do 8 pfd 30 O Pullman 9 56 56 56 Pure OH Oil 1 23 23 2314 23 ii 4 Radio Corp 29 8 7 7 Rem Rand Ran 13 27 2714 26 27 21 23 24 2 24 24 Rey Rev Tob rob B n 7 38 36 37 38 Safeway S fit St 10 21 21 21 Schenley D 65 27 26 26 4 Sears Sear SO 32 32 32 2 4 Seeger Re Ret 4 12 11 11 11 Serve Servel Inc 3 10 11 Silver tr King 6 3 41 4 41 U Simmons 3 1 30 29 I 30 Sinclair 01 Oil 38 14 Vj v. 14 14 JI V 56 16 14 1414 14 4 6 I. I 4 South Pac 20 36 3 36 4 36 14 South Ry flY 8 31 30 30 i A g Sperry Cp P 3 18 18 18 Spiegel In Inc 9 9 i 9 94 9 2 Std G A k K EI Eli 4 pf 54 20 19 19 11 4 Std Oil Cal Ca 11 1 35 55 54 6 5 55 Std Oil Ind 7 38 tt i 38 35 l 24 Std OH Oil N J iI 35 70 69 i J 69 Stone A k W WI 6 11 11 1154 11 4 JONES DOW-JONES AVERAGES by J. J A. A It I. Co members ol ot the New York stock exchange High JUen Low Clos C Change ance Industrials 16 t 1606 up tip 22 Rail up 20 0 Utilities 31 up 22 n 63 61 stocks tOC UP UD 17 Bonds Bond up 01 ot Commodities up 1 1 Stude Corp 22 l 17 1 17 Sunshine I M 21 3 M 8 fiS' fiS Texas Co 1 12 0 60 60 ft Tex rex G C. Pr 3 12 1214 12 12 12 1234 Tex o 0 Sui Sul S 48 47 47 ra Tex P L iu T 2 29 20 2014 20 b 20 bh Tide rids A Oil 4 18 18 1833 52 Ra r t i R It B 3 43 43 43 J Tranmer 13 3 12 2 U 12 a. a T TAW A W V. Air Ir 3 1 14 i 14 14 C Corn Con 16 6 8 5 6 Tent C F C-F F 21 2 28 28 2814 i Underwood 3 4 15 1 4 45 J JUn 14 Un Carbide k 22 97 07 1 Un Oil Cal 10 20 O 2014 20 20 Un Pacific 2 1 4 Unit Air Lt L 15 22 2114 2112 21 1 1 Unit Ire Jl 11 18 18 8 do pf 3 10 10 u Unit ll Corp r 2 22 2 28 t 24 1 Unit Fruit 26 47 l 4 6 47 Sol U US PipeA J I 36 31 38 18 1 U US 8 Rubber 6 43 4 43 U 43 U 8 B Smelt 1 41 g lt 1 U S Steel 3 31 65 U 64 84 14 I 1 30 30 1 U 30 M Warner Br 48 15 1514 H 14 15 3 vet Auto AUlo 4 1 42 42 2 42 42 W v Un T 3 TAli A 11 lS 16 18 1814 18 R West Air B 7 29 28 28 tA 1 El EI 52 25 2514 U 24 2454 2 25 4 A White Mot 3 2114 21 2114 2114 f. f Ov 1 18 f 7 T nj 1 7 Youn Young YounST SAT sT 10 57 4 J 57 57 71 Zenith tAd Bad 2 16 16 16 24 Total stock MIeN In Friday shares da day week wee ago 1428 year aco nl l t 9 two years earI aco ao 2 af Jan 1 to data iet year ago aco two years eAr ago |