Show f N. N Y STOCK EXCHANGE PRICES I MONDAYS MONDAY'S QUOTATIONS QUOTATION STOCKS Sales Salem In I I I 1 Net Nel 1001 I ISales Salt SaJu j I h. h I Low I Close Cloe I Adams Ex 8 18 U 16 1614 14 I Air 4 1 35 36 Allied Sir Str 18 36 38 36 36 14 C Mf Mt 7 36 35 38 38 Am 82 11 10 10 1041 44 Am Can CanA 8 6 04 4 94 94 4 1 A C t F FA 6 4 3 A C Sugar 2 22 2214 22 22 iI 14 Am Dist Diet 61 1 41 J 41 4 41 H 44 Am Loco 16 28 27 21 2714 44 A AP P A At LI Jt 18 16 18 1614 V. V IG A ARABS R It B S 32 16 1814 1614 1614 1614 A R Mill MillA 20 35 35 A S A t R Ft RAm 11 1158 58 57 57 It 1 Am T A t T TAm 16 Am Tob Tab B D BAm 14 79 79 J Am Vise 7 52 I 52 A W 2 22 1744 1744 1744 nt n Anaconda 27 40 Arm Attn A Co CoA It 1444 1 14 14 14 14 A AT T 8 S F FAt S 6 92 02 2 92 44 At C CLine Line FI 2 58 8 58 is 58 AtlAS Alias Cp 6 25 2 25 25 14 Mt t Corp I 28 7 6 6 Bald Loco 19 10 31 23 2314 23 Ball Bolt A O a 38 15 1544 15 1514 1514 15 Barnsdall I I 23 23 2 23 B Ir It Wk 3 1941 19 19 Bend AvI 5 38 38 44 nest But Foods 14 25 2514 I 24 25 Beth Steel 16 94 04 94 Boe floe 14 23 2214 i. i 2214 22 Borden Co 4 41 43 43 43 I 1 War Borg 4 47 48 Bran 7 13 1344 13 13 Bridge Br 6 16 16 16 1612 11 t. Mf Mt i 38 38 38 1 Budd Co CoCal I 58 8 14 14 13 Ti tl 14 1 Cal Cat Pack I 29 29 Cal Z-Ld Z 2 3 34 31 3 I 1 C D B O G Ale 19 1 16 16 1614 18 Can n 1 35 14 1414 14 Cue Cae J I Co ii 11 37 37 44 Celan Corp 11 ill 20 19 19 1 14 Clot COrp 32 31 31 1 Cerro de PIChe PI DI 91 33 32 32 I 14 Che Ches A n 0 I t 50 50 14 12 Chi Ch A 8 2714 2614 1 ot pF I g r do pf P sI 52 51 51 44 Chrys Corp CopI 1100 1001 1 I I 9 91 91 50 O 1 Wl 1 SOU O I 50 Col po F FA l Ir Irl 63 l 1814 15 Til 1 I 1 IC C Al AI 10 29 2054 20 2944 Col O G A El EI 61 11 4 1114 11 1 vs Com ComI I Credi 4 45 5 1 45 a 44 Com CoI Solvi Ill 11 24 4 1 24 24 14 Com A si 1221 34 I 3 js I 14 do pfd I 1121 1214 Cons Co Coppi p I 91 6 83 6 Cons Con 28 H 28 2814 28 2814 Coos Cons N rl 1 41 50 50 14 g Cons 1 17 I 1744 J 14 g Coot Cont r Can Moist MoUl I ill u ug 44 g 12 i I 11 nt 43 U 1144 ij Cont OH Oil D DI DI 51 39 I 39 39 Corn Cora Prod 4 4 73 73 Crane Crano Co I J St if l 39 l 38 I 39 lOt 1111 30 ill 30 30 14 Cub Cub-A Su Sugi l 1 3 1 11 1 18 H 18 J Curt I 1 IRl 6 I 5 STi t t 6 Cur Wr I Al 01 61 20 14 UI 2 20 I 2 20 Deere Deen A Col 7 71 39 39 Dome Torne 20 I 19 1914 1 19 Dour Airel 5 51 72 I 72 I 72 1 du clu Pt de do NI Nl tI 14 East Ar LI 1121 21 I 21 21 14 Kodl i 1 iSi El Si Auto LI 21 63 I 63 83 I 63 I- I IU U 14 Flee Elec oat 31 1 15 1 1 U 14 El Pr A k LI LIdo 19 1941 1 19 1914 10 1044 14 do 6 56 fl 1 4 4 44 Erie R R Ft I IEvans 11 11 11 41 1 11 1 V. V Evans E 41 1 2 24 1 I 2414 14 Ever harn I 24 I 21 Ail I 21 2144 i 11 II U M I Frn T T A Rf R 10 S 8 8 J 81 8 tt I 14 Fruehauf T T 14 10 1035 35 it I 35 J 14 Gen G-cn n Bak Hak 41 1 12 1244 12 Gen Bronzel Bronze 21 17 I 17 I 17 I- I 44 DOW JONES AVERAGES Furnished by J. J A. A H Hogle A t Co mem mem- bens ber of oX the New flew York stock exchange High Low Close Cloia Ch Chr Cha Industrials 40 Off Rolls Rails Off mN If t gt g g 8 Off 8 05 rS stocks 4 Off Bonds Bondi Commodities Up Gen Cable 10 13 13 1314 g Gen Oen Elec 3 32 37 Cm Gen F Foods 5 11 42 H Gen Motors 62 46 61 01 oi 81 61 Glidden Co 7 45 43 I 44 4 g 3 sc 1 g g S Goodall-S 8 30 l Goodrich 4 16 71 70 t l i t Goodyear 29 61 60 1 Graham p 24 5 4 4 41 Gl at N Ry p pf 12 1248 48 48 48 n Gt Gi W SUB SUI 2 25 25 2514 2514 ti it Greyhound 38 28 3 33 34 34 Gulf Oil all 12 61 60 60 n Homestake 10 40 40 40 I HudA HudMan Man Mn 1 6 64 61 6 Hud Bay 3 J 39 39 39 30 ij Hud Mo Motor r 28 19 19 19 I Hupp c Corp 7 I 8 6 6 Idaho Pow 1 3 37 3 37 3 37 4 HI m Central 35 21 2744 21 2744 i 3 Ind md Rayon o 3 43 43 43 I 13 g g g Interlake er I 13 13 12 1244 lot Int Harv 13 81 80 80 1 Int M oft A Ch ChInt 1 28 2844 2834 28 2844 5 Int lot Nick C CInt 1 15 34 34 14 Int mt Paper n 31 51 l 50 ri O lest Int T A T TJ 44 1614 16 16 J 3 A t L Steel 12 37 37 31 37 19 47 47 7 47 41 1 Krug Kresge S 8 8 S 3 I 38 38 38 Knee Kress S 8 H 1 57 7 57 Kroger Co CoLOF 2 47 41 47 LOF Glass Glus GlassL 5 56 55 56 50 I L TI A t L 1 23 10 1044 10 1044 10 IA 14 Lockheed 18 10 10 19 1944 19 f 14 I Loews Loew's Inc 21 25 T 25 25 L Star Com Cern 2 76 76 76 14 Marsh Mush lid Fid 6 33 Martin MarUn OL CL 33 33 33 33 33 VI McGraw Kl El 2 36 36 6 Vt 14 Melts Pore 1 53 53 53 Mission Cor 7 32 32 M. M Tex M-K-Tex 5 7 6 44 6 V. V do pfd 5 2 23 2 2254 2 n 1 Ward Mont lont ard 19 62 61 61 Murray Cor Cot 3 14 14 H 14 H 1414 Nash Naab-Kelv 07 1 19 1944 1914 19 1914 Nat Nal Acme 1 28 28 28 1 44 i i Nat Avla 5 1644 16 16 44 Nat Biscuit 17 33 32 33 d Nat Nal C ne Ret 3 30 39 2 39 39 44 Nat Dairy 11 33 32 33 33 14 I Nat Nal Distill 32 21 21 21 2114 Nat Nal 17 11 24 23 Nat Lead 14 32 I I 32 32 n Nat P PAL t A L 13 1 16 1 1 2 Nat Supply 6 1 15 15 4 1 39 I 39 39 NY C RR 59 9 20 2044 20 20 20 N A Avla Avia AvlaN 0 10 i 10 10 N Amer Co CoNor 35 31 31 31 i. i I Nor Not Pacific 2 24 21 y 21 21 Ohio Oil all 14 1 22 2214 22 22 V 1 I Pac G A I E EPack 7 41 n U 41 L Pack 41 7 7 71 r P A 8 84 1 14 1414 1411 H 14 IH i Para rara Pie Pic I 28 2844 VII 27 21 27 11 Park Ulah 4 3 3 Parke e Uri Dav 1 2 40 3 39 it 3 t 44 Penney JC 16 45 45 45 Penn RR 24 25 VI 25 25 SA PeP Pepsi Cola I la 56 6 30 ik 20 29 2944 44 Phelps D 13 IS 15 42 42 n 41 1 Phil Phila Elec 10 25 2544 2514 25 1 Philco Cor 11 30 28 29 20 1 Ph III 5 Pet Pel 14 56 55 56 44 Pr A Gain Cam 6 64 64 M 06 44 Sv Col Coldo 1 36 38 36 36 do N N. J 7 32 25 2512 A 2444 25 14 do Be 81 pf 70 W 31 1 Pullman 12 59 59 59 Pure Oh Oil all 12 23 23 ti 23 2314 1 Radio Cp 42 0 9 4 9 9 1 14 Reading Co CoRem 6 21 2114 20 2044 20 i Rem Rand 4 37 37 37 Rep Steel 30 29 20 29 Rey Tob B 11 42 41 41 U i Safeway 6 22 22 n 22 2244 22 1 81 at J 1 Lend Lead 61 52 52 y 52 Sears Seat MI 56 38 37 37 44 Schenley D 48 46 5 45 45 14 11 See Seeg 3 15 1514 15 Servel Inc 23 14 IH 14 H 1444 14 16 1414 8 S K Coal al 2 6 6 6 14 1 Simmons 15 39 39 30 44 14 Sinclair 01 Oil 16 1514 15 15 1544 i Vc Ve 52 1418 14 14 1 1 Sou 33 46 45 45 1 Sou Ry 6 46 46 46 Sperry Cp 16 23 23 23 23 44 Spier Inc Ine 8 1644 15 15 1544 tJ 14 Std Sid GiE OtE 4 pf pt 40 34 33 33 14 i Std Sid 0 O Cat Cal S 55 5 5 55 1 55 U Std Sid 0 O Ind md ii 11 1140 40 40 40 44 Std Sid O a N J 26 67 87 66 St 81 Web 3 15 1544 15 15 1544 1 15 i 1 44 lt 22 23 2311 23 23 2314 14 Sun Hun Mm I 6 12 11 1144 i 11 1114 tJ tr 12 6 6 44 Texas a Co 7 59 59 H Tex G C i. i Pr 3 13 g r 13 a l 1344 Tex G Sul SulT SUI 3 53 53 U Uit 53 vs 16 T P L 1 Tr 1 14 19 i 19 10 it 19 1944 44 Tide A Oil OHI 7 19 19 10 19 1 14 R B 7 50 50 J 44 4 14 14 14 T TAW A W V Air 13 21 2114 20 2014 20 1 C Trl-C Corn Cores 14 71 tC U t F C-F 42 3 37 3 36 44 Und Underwood 5 55 55 5 1 Un Carbide 16 I IUn 4 Un Oil all Cal 5 s 22 2214 21 2144 21 14 Un Pacific 1 1324 1131 ih Unit Air L 43 24 23 23 I 1 Unit Aire 11 10 1044 19 19 Unit Cor Corp 54 31 3 f 3 31 1 14 t Unit FrU Fruit 10 50 4 9 50 I c IcUS US 5 15 43 43 44 U US S Rubber 16 58 58 58 1 U US 8 S Smelt 10 49 48 12 11 U B f Steel 77 7 5 75 15 Mi 1 I 1 1 35 4 35 4 35 Warn Bron Broc 78 1 17 1744 1754 17 1714 44 4 West Auto 1 ll 63 4 63 cT 63 r I. I 12 W sy U UTA T A 17 22 2214 2114 1 22 West Air B BI 12 34 33 14 West Vet Elect Elec 47 27 2714 2644 27 44 White Mtr Mt 1 II 28 28 2828 28 28 Ov 17 12 12 12 iI 1 6 61 50 50 1 U 1501 I 11 Y Sh A T 81 SI 71 j 71 ri I Ji 44 Zenith Rdo 11 ill 22 1 l 22 1 22 Total sales laIn Monday previous da day week Ago aco 80 y year ar 0 aco 0 two years afo ao Jan 1 to date t revised 43 3 year ago aeo two years tars cars ago |