Show n V. V V r I N. N Y STOCK EXCHANGE PRICES TUESDAYS TUESDAY'S QUOTATIONS STOCKS Sales u S-u In i I I I I 1 I Net Hundreds ISaul Sales High I Low Lw i Close 1 Chg Cbs ChI Adams Adami E Exp 6 61 11 1414 14 k 1 Air 3 33 3 33 4 Allied sirs 19 34 3 33 33 4 Ij C Ala Mfg SS 68 32 31 32 Am AOl Airline 9 9 9 I Am Can Can V 14 1 89 DO 00 1 Am C 4 F FAm 7 44 4 1 43 43 44 41 1 Am Cr Sue Bug 4 2 23 25 22 2 23 1 Vt I Am Distill Distl 2 43 43 43 I. I I Am Loco Lo 29 20 25 2544 25 24 24 2 1 i Am P A 4 L LAm H 44 13 12 13 f- f 1 1 e Am 13 I l I 13 1334 14 1 14 Am Roll Roil Rol M MAm 50 0 34 33 33 j Am Smelt Smell 27 4 51 HS 2 Is Am T T. T A T 7 8 1614 1 i 4 Am Tob B II BAm 6 82 6 81 81 Am Viscose 17 61 53 54 5 i 1 in Am W W. W 38 35 15 IS 15 15 1 14 Anaconda H 44 38 39 Armour 66 12 12 A T S B 12 SS J 88 86 88 2 AU All C CLine Line S 8 48 47 48 Atlas AU Corp 2 22 22 4 22 Avla Avia Corp 38 63 6 61 t. t I s g Bald Loco 36 19 iS 1 1844 4 Bali Bait A Ohio 57 15 14 14 0 15 22 i 1 21 22 Ht Bath Iron JO 50 18 1824 HI 18 B Bendix A AvI vi 20 30 C 29 29 30 Brut Best Foods Fo 3 23 2344 23 2314 I Beth Steel 24 8 87 1 Boeing Air 25 19 18 19 Borden c Co 5 47 46 U 47 t 1 for Warn LorR-Warn War 10 38 is- is 37 37 4 1 H Al AI Air 11 13 13 13 1 ept Br Er 6 1 H 14 14 1 Br 1 MI Mf 13 32 a 31 32 1 udd Co 36 11 1114 11 11 Jam Calif Pack 8 2 28 2 27 2 27 4 cal Calla Z-LA Z 9 3 34 ft Canada D Or 3 13 1314 13 13 1 I Canad Caad Pac 80 12 12 Case CUI J I. I 11 34 4 34 I Celanese 10 19 8 19 HJ 1914 7 25 25 25 I Cerro Curo de dt P 5 31 34 34 Chrs Chu k 0 O OChi 21 51 51 SHe 50 51 i 1 Chi N W 20 20 20 k W gl do pfd 12 44 41 Chrysler 43 i 83 83 H 4 1 11 4 P 6 46 45 1 46 6 1 Col Cl F 1 I I 17 11 1 JA 11 1 4 Js Col Coi Brest A ACol 6 29 2914 28 28 29 4 I Col Coi G A E Et 10 9 97 10 J Cred 12 40 OIA J Comi Jo ml 34 21 97 21 1 Com Corn Zou Ii 3 3 31 3 3 I do pfd 2 ji 1201 Cons Jons Cop Con 10 6 Sit 64 1 6 8 6 Cons Coni Edlo 27 21 26 6 51 26 Ic C Nat Nal Gas Gu GasCon 3 47 i. i 45 7 1 Con Cois Vuler 30 20 15 16 ConE Cont ont Can 26 38 i 4 37 A 38 ConE Cont 29 10 IA 10 J Con Oil OH Del 18 3 37 4 37 p g Corn Prod 5 68 68 4 2 68 ll Crane rane Co 12 36 35 3 36 1 11 Crown rown Zell ZellA Zel 11 29 27 29 11 I CA A Sugar Suga ga 7 l 1 19 1 19 Curt Wrt 42 3 t 6 6 34 i. i do A 3 18 1814 1814 27 2 34 32 i J Dome fo ii 16 17 16 1674 17 I. I Doug Daul 7 66 65 M l 1 Du Pont 14 7 i East Eat Air L La 76 18 1 17 17 1 J East a ut t Kodak Koak 1 2 Eaton Eaton aton Mf 4 42 42 21 Kl El FI AILle 6 52 51 51 51 Elec Boat BoatEl I 23 13 im 13 13 El EI P A I Lt Ll 3 37 15 15 15 1311 do 56 6 pf I I 0 V VErie Erie KR RR KREvans 32 11 IH lili 11 K J Evans Pro 2 18 18 18 14 I 10 2 24 22 24 1 O if 6 38 38 i a ij ii I 49 49 49 1 1 Far Fa T A k R B 14 S' S 8 Fruehauf 0 9 31 30 o r 30 J- J do pfd 40 2 1001 1100 1 Gen n 16 11 l 10 lO 11 Gen Bronze 3 14 13 14 1 Gen Con Cable Cale S 8 11 1 Ji 10 10 11 1 1 sf Gen Klee SO 89 34 31 34 U 34 l Gen Foods 8 43 43 I g Gen Gee t t 10 50 sou I 49 g 5 ou 1 Vl l l Co 9 1 41 4 SOVe 40 4 I g S Goodall-S S 17 I 27 1 Goodrich 1 ts 82 H 61 62 1 Goodyear 2 25 53 51 SIH 52 1 Graham P P 39 6 6 6 61 Gt North 25 2 45 4 45 45 Gt GE G W Su Sue Sug 14 1 22 2214 22 22 J Gr Greyhound hound houn 56 37 36 36 Gulf OH Oil 01 I 33 61 60 61 60 GOVi Holland Holand F 5 2 25 24 25 i Homelike 9 a 37 r 37 Mi 37 ft 3 1 Hud Bud A M U I 11 i a 5 4 Hud Bud Bay S 38 4 O H Hud Bud Jud Mot Hot 26 2 15 1 1514 I 15 15 4 f Hupp Crp 15 6 6 r 6 5 Y 6 t Ida Idl Pow I 1 36 36 36 him Cent 33 2 22 2 2414 1 J Ri Ray flay 10 41 1 39 40 2 mien Inter Iron on 10 11 10 t 1031 f g gU g lot Int terkl Nary Harv 10 I 66 lot Int Minis Mini I 5 28 28 S1 28 II IA lot Ini Nick C CI 3 31 30 2 30 1 Int lot Paper I f 1122 6 46 49 3 t Int mt T A k T 15 15 5 Jones Jom A I L I. 34 I 9 3 33 34 34 I 1 Kenn Keon Cop 2 1 46 4 1 48 46 Kresce Kresge lOi 1034 34 34 34 10 Kress Krese KreS S 8 H 2 21 44 z 44 44 4 Co 41 1 49 40 V g LIb O I 01 GI 10 45 1 l' l Libby MeN lieN 9 10 iol 10 J AI Alre re 21 20 t 19 10 1 LoeWs Loew's Jewa Inc 29 26 26 IA Lone Lne Star Sta 3 71 70 21 2 2 Marsh Fid 1 17 33 3 32 32 55 34 Martin n tt G L 7 33 32 33 Mathieson 4 14 27 2 26 McGraw El EI 1 32 2 32 32 I Mc Mel Pore 4 48 47 48 II I. I Cont Mid 13 35 35 35 35 t Mission 3 29 28 29 1 Tx Mo 34 7 7 J 7 7 do pf in 39 23 2214 23 3 6 1 1 Mont Wd 41 59 9 58 1 Murray 10 JOI 10 ioa io 10 J kelv kely 52 13 i 1 13 Nat Nat Acme Avi Te 11 If S 28 1434 i 13 27 14 iP I I- I gi Nat Na Biscuit 24 26 H p Z l. l Nat C Reg Beg 12 33 32 33 Nat Dairy lr 18 35 34 2 V Nat Distill SO 80 20 20 20 20 J V Nat Gyps Gps 24 21 21 21 4 J i Nat Lead 12 32 31 aia 31 t t Nat Nt P Lt 37 1 1 1 1 Nat Supply 15 1 12 12 12 1212 12 3 3 j 33 14 1 N Y Cent 80 15 15 15 No Am 12 10 93 91 10 V No Am Co CoNo o 21 27 26 26 14 No t Pacific 5 34 20 b 20 g 2014 8 Ohio oGo Oil 2 20 22 22 22 t Pac G A E EPack EI 7 i 41 i Pack Mot Hot 38 6 iti 64 I 1 P PAm Am 60 1214 11 12 f 6 Param Pit Pic Pc 1 32 31 32 4 Park tU Utah t 13 12 4 44 I J 1 Parke Day Dav 6 4 40 3 30 4 40 Penney J C 23 42 42 41 1 Penn R K R 41 ol 26 21 2514 25 Pepsi Cola 59 26 2611 V 25 26 1 Phelps Phlp Dod 29 38 n 17 aH 38 1 1 Eire Elec 3 26 25 2526 26 Corp 42 21 4 20 21 14 Phillips Pet Pe 19 ii 51 1 51 14 13 58 58 J Pub S Colo Cob 2 34 34 34 Pub S Sti N J 1 27 21 20 O 1914 20 I. I pt 1 60 I 4 14 Pullman 10 50 i 50 50 Pure Oil 01 30 21 20 20 21 1 t Radio Corp 44 9 9 91 14 1 Reading Co CoRrm 4 20 2014 20 20 J 34 Rein Rand 11 1 37 Y 36 n 1 u mi 52 2614 26 1 26 tB 5 Rev Tob O B 12 38 35 38 Safeway S St Sl 15 22 22 2214 i 22 4 Schenley D 97 54 5 53 54 U 1 Sears 68 36 36 t 36 Servel Inc 7 14 1 13 1 13 V I vi Ivi K J Coa il 8 l' l 6 14 Simmons 12 36 21 Sinclair Ol Oil 01 21 15 IM 15 1514 J u Vac Vac 92 02 11 13 13 14 1 Sou Seu PacifIc 63 45 i 44 H 1 14 1 Sou Ry fly 40 40 39 2 40 s. s 14 1 sperry Cp 25 19 1914 4 19 19 1914 14 1 Spit Inc Ino I 30 15 1514 14 1 i 15 s. s 1 ft 14 It Std Rid GAB GE 4 Gr pf 76 29 30 4 1 11 Std 0 O Cal 6 61 53 53 13 I I 53 J 14 Std 0 O Ind md 16 39 30 4 39 14 Std SId 0 O N J 1St 6 63 64 p 14 St I Web 18 17 1 18 24 24 2014 1914 20 14 Sun Wn Hin 12 12 11 I 1114 I. I r 21 2 27 7 6 61 Texas Co 58 I 58 Te Tex Tec G C Pr 15 1014 10 1014 4 T P L Tr 9 15 14 1 14 3 T W V. A Oil 01 I 18 1814 17 1714 18 i. i 14 Ji JA Tim R Br Dr I 1 17 40 40 1 Tran am 3 13 1314 lRI 13 J 4 T TAW A I W Air 29 23 2214 22 4 Trl-C Trl Cp 23 1 6 64 6 64 6 Tw T Fox C-Fox 35 41 4 40 41 4 1 5 54 54 54 53 1 I 54 5 1 Un tin Carb 21 91 I 90 I 90 p pUn 12 Un 0 O Cal 17 4 2114 20 21 Un 7 1241 Ia Un A Ins f 65 2114 2114 2111 20 2014 Vt 2014 J 14 Unit Alre 68 17 si 4 17 17 1714 t 14 Unit Cor Corp 74 3 3 31 3 3 Unit Fruit 18 M 45 I i 61 l 5 37 I 35 37 p 2 U S Rub 49 I 49 s' s USSR 31 3 44 43 1 4 I H 44 HI U lJ I S R Steel 56 5 70 I I 1 n 2 35 34 34 35 1 Ih 14 War War Br P PW I 58 17 l 17 1 W iv AUto Sp Spi I 60 fin i. i 1 W lv II U Tel A AW At 3 30 19 19 I 1914 4 14 W V Air Mr Br 7 29 2841 29 20 1 p 34 Wt et 0 Biec 91 9 21 2114 I 21 H I 2114 3 Mot tot 61 fl 21 2114 I i Ov n o I 9 J 1 9 JI Wo h th 10 HI 3 y YR Ti S A I T 34 1 l 60 44 1 Zenith Rad Rd lii 11 20 20 I 20 1 14 Tot Total 11 sales les TU Tuesday ld y ha shares previous day week ago 80 year car a ago aco o. o two years yea ago ajo soo Jan 1 to date year vear ago aco o. a two years year ears ago |