| Show I New York Stock Exchange ange Prices Pries I S QUOTATIONS TI S STOCKS STOCK Sales ta Hundreds I I I I I Net I J h. h I Low I Closel Adams Ex 16 1454 H 14 1 14 I- I AIr OJ 94 H 44 43 03 1 43 a lm l- l Allied SIr 24 Allis C m C Mf f 10 43 hi 42 i Ii i 1 Am 6 47 47 Ih AC Am Can 7 93 03 13 1 93 I- I 1 3 A C F 13 41 I 42 41 iA i- i 1 A C Sugar SUlar 1 I I 4 A It S S 36 6 13 12 13 I. I A S Sc R 17 43 i 43 a Ii Ama Am TT TT 1 I Am lob Tob B 3 31 71 71 70 1 71 7 1 I Am Vise VIC 10 45 5 43 03 n 14 A W 55 lOVe I 10 10 Anaconda 26 31 31 i 31 31 3 I I Arm 8 Co Col 16 7 7 7 7 Ii iiA I A AT T S S 1 84 8 l At C CLIne Line 4 66 I 65 65 1 1 Atlas Corp 11 15 k 15 15 I Avat Ata CP 30 5 54 6 5 1 1 Bald Lo CL 11 27 1 27 27 1 BaIt 0 61 14 14 U 14 1 26 21 21 2111 s B Ir Wk 12 10 19 19 i- i 4 Bend t A 15 49 09 49 49 I- I 1 But Best SI 81 17 17 17 d b 1 Beth Bet Steel 72 i. i 71 7 J 71 7 lice Boe 10 UPi 17 1 1 1 1 Borden Co C 21 3 36 36 36 War Borg 31 I 37 3 it Bridge e Br 5 11 I 11 11 11 1 U 71 39 I I 38 i- i s a Budd Mfg 15 1 IO T- T 4 Budd hi 1 6 12 12 l 1 Cal Pack 31 30 30 1 C D C GAle Ale 4 JJ 33 Can PadS 30 1 1 4 Case Cne Co 1 31 I 37 37 I- I 1 I 11 5 H 44 44 3 I 5 15 1 15 15 15 1 1 de 41 35 31 34 1 1 Ches Pal 0 01 50 49 49 1 Chrys Chry Corp Crp 14 98 97 9 97 P PI 2 33 i JJ 1 Ii Best i I 1 31 34 34 34 1 ComI Cl Cred AI 71 4 41 In Cam In Trl Tn 12 1 4 t Sob 9 16 16 I 4 16 1 Cons Cna Edis 26 k I 26 6 II 26 7 34 Ji Con N Gas Oa OP 61 1 I 4 Con 13 19 18 lS 18 r Cant Cani 10 e 39 Con 0 Del 10 32 32 32 I. I I ICorn 4 Corn Prod 5 51 63 I 61 1 61 Crane prof Co 23 3 28 27 1 27 Crown Zeil Zel J 3 I 21 I 1 21 J CubA Cub 31 16 1 16 1611 16 Su I 5 5 1 5 1 5 1 I Deere Cc 31 31 1 JO 4 4 1 54 Dome ln 4 23 23 4 Doug Doub 5 I 70 I I- I flu Du Pont 6 1160 1160 14 East ut AIr L LI 43 51 t 49 1 40 l 1 East Eat Kolk 1175 1175 i 4 Eaton MC 21 53 i 53 53 I. I 11 El EI Auto LI 71 1 I I 1 H Elec lit 11 14 51 1 I El I P Lr Li 34 5 1 4 4 H I 4 El EI St Bati 1 1 46 1 46 Erie Erlo P. P r RI 74 7 I 1 14 11 14 3 Evans E I SI 81 17 1 AI 17 17 Ex Cello O 41 16 45 45 1 or 2 21 48 1 48 I 48 18 GenI Bale l 12 9 9 0 1 g Gent 1 fl 2 l 6 g 6 I 6 Bled Elec 41 40 GenI 12 41 4 4 i 41 Motors Z 21 64 64 64 fHI 1 Glidden CO 2 26 I. I 26 1 Goodrich GodrIch 5 ZI 58 57 57 7 7 3 Goodyear T 10 52 I 52 52 1 Graham P 47 41 6 6 Ii 4 Gt at N Ry fly pf 20 8 t Greyhound Gt at W v sug SUI 15 S 8 23 30 29 2 23 23 21 M Gulf Gul Oil al 11 1 2334 53 52 IZ 1 5 1 in holland F 2 21 13 43 13 1344 4 3 33 46 16 16 4 Hud nay Bay Ill 11 30 29 29 s Idaho Pow 2 31 31 Illinois Ceo 25 51 26 26 11 md Ind Rayon 71 i 40 Ol 40 f 9 I interlake Jr Ir 8 9 i 93 9 94 0 jA mt Int harvest Haret 11 11 77 7 3 3 mt Int Nick 1 C 35 0 30 4 Jot Int Paper 17 22 2234 21 21 Jot Int T T 78 78 1 25 51 4 Jones Jonc L 15 2 29 29 21 91 4 12 37 36 36 1 Kresge S S 2 27 27 27 1 4 Nrc Kres S II I. I I 38 38 38 e Kroger Oro Gro 12 38 38 Gl 01 S 8 57 I 7 1 I 57 L 23 8 8 8 84 I. I 4 Lockheed 61 21 20 20 O Loews Loew's Lw's Inc 8 78 I 77 77 1 11 Marshall F 10 20 1 2014 4 18 Mattu Marhal G I. I ill 24 21 8 24 21 12 Mcintyre P 18 57 56 57 1 4 Mid Mid-C Pet PI 1 12 1 25 27 I. I 54 MIssion Cp 41 1 74 a pf 85 25 25 2524 24 24 I 24 1 I. I Mont yard 51 53 4 Murray Crp 12 1 1 H i 14 1 a aNa a Na 23 5 1 4 1634 1614 3 1 Nat Acme 4 22 12 Nat lr Avis 91 I U 15 ig 15 4 Nat Bite Bbc 41 t i 24 24 4 1 3 Nat C 2 21 32 3 32 32 2 Nat D Prod ReI 11 8 28 1 28 Nat Distil DItl 7 71 38 q 37 I. I 37 1 Nat Not Gyp Grf I SI 81 l 14 1 14 1 t 14 Nat Not Led Lead 2 I 61 I 21 21 6 4 14 Nat P k L J. 27 8 R 5 1 31 Nat Supply RI 61 16 15 4 1511 Mm ln 3 31 34 34 I. I 31 1 N NY 1 C R R 60 23 2231 21 4 No Am iii 11 10 10 9 9 1 V. V No o Am CO 21 11 21 I. I North Pac 21 2118 2114 Ohio Oil al I 18 81 19 18 18 1 4 Pee Pac G 0 E El 4 35 1 1 14 Pack Slot Mot I 71 G Gi I AlI 1 4 Pan A AI Aid 17 17 17 1717 17 4 Par 28 il 28 28 4 Park Utah S 1 2 2 24 34 14 Patino Ml tl 21 1 I I 20 h Penney eneY J CI c 2110 1109 10 1 Penn R R It 35 I J I 3 35 12 1 51 Pepsi Cola 23 g 4 gj Ph SI Dodge Hodge e 23 2671 1 26 1 t 4 Phil Phi 2 1 4 24 24 2 Crp 6 Si 33 I 33 la Pistil Pet Pct 6 9 49 49 3 1 Proc pro G 7 61 57 7 I 61 1 1 Pub S N J 1 18 18 i Pullman 15 49 2 4 Pure Oil 33 19 1 19 19 19 i 11 19 R kUhe C of Am m 77 1134 10 10 4 4 Item Hem Rand 7 11 ZI 24 I 24 2 24 4 Rep Steel Sleet 3 34 21 14 I I ZO 20 1 Rey Hey Tob B 61 32 I 1 32 J Sate a Safeway BI 31 13 1 62 I 62 St Jo Lead head 21 1 I 41 4 J 41 H D 6 61 4 06 I 5 15 I 55 5 1 Sears SeAra Roc Itoe oe OJ 1103 1034 s 4 17 Sr Servel ul In I 1 19 19 19 1 3 Sliver Silver K C I 5 61 5 5 1 5 Simmons j 7 35 I 35 I 35 11 Sinclair 0 O 59 17 1 16 1 Se-cony Se Soony Va 8 85 1 1 iri 1 I South Pac 63 41 39 1 1 uth South Ry fly I 1 19 9 39 9 39 t 39 14 Sperry Crp 6 29 20 29 29 29 V. V I In 24 21 13 I 13 13 1 1 1St St G C E B ESt St sI pfd 7 7 l 1 41 41 J r nt t Oil Cal 31 1 t 40 1 1St 1St al St Oil Ind md 36 36 Jf I 3 St Rt Oil al al N J JI 27 71 51 1 Stone W 10 01 11 11 11 V. V Ston 1 1 Studs l Crp WI 23 23 Ji I 23 3 I. I 11 23 V. V l td M 1 II 1 ii I. I I 1 ii 1 2 Texas Teas Co II 13 r 52 1 a. a 34 14 Tex Gulf Gul R S RI fi sf I 39 a 3 Tex P L 1 T 2 14 1 I 13 I 13 11 Tide WAO VAO 4 49 8 17 Si I 1311 17 1741 1 Tim R B 1 51 51 55 I 51 4 m 11 10 OS 1011 1014 1054 4 Tr W A 6 30 30 I 30 1 4 Trl Tn Con C 10 6 5 1 5 5 57 1 4 Then C F FUn 33 27 V 27 2711 1 27 V- V 14 Un On Carn Carh Carh FI 33 S 8 85 I 4 J 8 1 f Un Oil Cal CaJUn 16 22 I 2 22 i 1 H 4 Ca al Un Pac I I 11 1191 i 4 4 Unit Air L LI 26 33 1 33 1 Unit AIre 24 41 29 28 I 28 28 2844 44 1 Unit Cp 2 25 41 4 4 IO 0 61 40 1 01 V 1 Unit Uni Fruit 2 92 4 1 92 2 4 U S 5 P. P PF F 41 39 31 39 I I 39 34 14 U S Rub i 30 55 1 is 54 11 11 U S SRM 9 0 61 69 1 59 i II r 1 I IWar H U R S Steel t MI I 4 44 1 I 61 54 I 62 1 War ar Bro P PI 38 13 il 1 1344 I 13 k AI- AI t West Autol 14 38 4 21 I is J I 38 i 12 West Vest U TAI TM 10 10 45 I 45 I 4 4 West IVest A B RI 14 61 29 HI 2851 1 29 I- I 1 11 West IVest E EMI BI I 1 14 4 White Mo I II 28 I I 28 ia I Willys m O 0 g I 1 17 U I i 16 ll 1434 I 1 1 43 4 Yn Yng ST I 81 SI 45 Ht 1 11 Zenith Ral Rat 21 39 Total stock tock sales Ics Thursday previous pre day dav week ago aco IO year vear aco two yearn aco un 1 J Jan n. n 1 to fo date vear aco two years ago aso 92 02 |
