Show f 5 a. a York Stock Exchange Prices VEDA S Sl d' d l I Sales I I I Net I 1 1 I LO Lw I I Lt Last I I H j 2 22 f PI 1 42 2 l i 1 ir C n 21 22 2 22 l 1 21 r 4 f 21 4 I 44 43 H 14 f 5 90 24 5 0 43 42 i 3 Ji 19 IS isi I 3 O H 14 ft t t. t 10 43 2 Hf 43 22 1 69 1 11 S B I 51 4 46 ii 46 C 1 71 3 9 0 9 9 1 2 31 32 1 1 M 38 r 8 60 sg 11 30 I- I i 1 3 59 59 14 S e 91 1 15 15 1 4 i 6 Cl 86 8 29 29 il 29 h. h I 2121 14 1 14 11 CJ 23 1 22 2244 11 52 i ir 4 I 23 lOLl 1 19 10 2 53 6 54 e eC 51 r 1 10 5 IS 18 ISI C iO 1 il I g S 20 11 3 H 35 I 1 SI 91 40 40 0 I 40 23 2312 12 12 12 32 41 41 SS 63 23 l 4 l 11 13 1 14 1 1211 4 i N 24 1 20 35 35 1 A I 12 1 12 I 1 12 1 IL 26 11 39 40 gl U 04 HI 42 42 g 1 41 I 42 5 L 22 16 t 1 Ii 1 1 C t a 1 i. i 2 35 35 tt 1 ol 28 53 52 1 I 30 99 97 99 1 S 3 32 32 3 J. J I 1 32 1 36 36 1 36 J I 31 A 6 1 4 3 1 V 42 41 42 1 IJ lIt 46 I 45 t 46 a rI 13 17 16 l 17 4 4 1 S 1 4 4 I I 41 l S II 45 27 21 I 26 1 2 26 i. i J 31 36 36 I 31 6 JI eel 19 i 19 I 42 j 14 1 4 11 4 2 2 33 32 I 33 Ji 1 81 tl 63 62 61 1 6 62 J I n. n 30 30 I 30 Si 4 41 1 21 21 1 13 18 17 17 J L 56 id 6 5 6 JIS J. J I IS' IS 43 r 43 t 12 4 24 I 24 P a ar 1 r 2 68 i I 7 1161 1161 1 I 7 1 39 39 t 1611 3 39 I 31 52 52 2 52 I 5 52 74 i I 5 49 4 49 1 I III 14 r 14 I l iS 44 L i 4 44 i 1 i 4 2 S IT 13 13 I 13 1 15 1113 IS 18 IS 1 18 I f. f I 4 44 H 4 44 4 I 2 21 48 48 Ti 48 I 50 3 tl 17 9 1 91 16 6 7 7 J 14 1 cf 69 39 i 39 39 53 25 40 40 03 I 40 67 p 67 1 r 91 2 22 26 26 S IO 10 1059 59 59 I 59 50 J. J 57 5 Ml 57 1 7 7 i 53 4 lii 4 4 1 10 29 I 28 1 I 29 12 24 23 r 23 JI 1 5 51 51 51 1 J. J 3 H 44 1 43 44 14 46 45 I 46 6 S 8 30 I 20 7 32 3 1321 25 5 4 24 r 2 4 24 I 41 1 1 I. I Z 3 Ill n 10 i 9 ii 78 1 1 7 78 i a 53 29 4 30 18 21 1 21 3 2111 25 5 A 1 40 1 1 29 1 24 37 38 4 1 S 81 26 26 1 ii 37 37 I 37 I 37 it 37 31 37 J 3 I 1 13 II 13 1 56 58 1 1 13 U 44 8 1 St 8 25 21 2 20 21 16 16 1675 75 7 t 74 75 5 4 1 1st st 61 53 5 I 51 5 1 I 53 I 11 20 I 19 Mi 20 29 4 1 23 13 23 K Kf 23 21 2314 B f 33 n 32 si I f 59 i i 59 oa L. L 4 28 29 9 s S' S 71 29 9 17 17 29 S 1 2914 I 14 f I so ceO 29 19 ion 10 is' is I 19 1 ill 1 1321 P. P I 62 51 1 52 1 11 1 1 14 16 I 15 1 1514 1 t. t 1 1 18 78 I 17 i I 18 1 J i i SI 21 ZU 1231 23 13 3 1 1 I 41 1514 15 I I 27 I 2 24 2441 24 R RI 4 4 41 34 1 I d ti rJ 23 2329 29 1 25 1 2 28 d t. t I 34 38 1 J i 38 38 4 I 15 15 15 1 I I 26 25 1 26 2611 2 26 1 1 A SO Sal 9 I I 9 t 1 11 t. t I 42 1814 17 I 18 1 71 35 33 I I 34 I 34 j 14 I 1220 2201 7 24 2 I 2314 I 24 I. I 1 20 II 1 I 23 1014 10 I 10 Jt 11 22 21 I 22 j 1 89 9 2 21 HI 1915 3 I so I iol 79 1914 14 19 3 t 21 Ill n 5 3 i 4 i 1 f 1 J 33 13 I 3 I 29 2 29 I 29 14 l ii 2 2 I 2 k I I. I I I 26 11 11 I l' l 1014 10 iOtA J. J 34 l 10 II 36 35 1 J. J C 3 I 1761 2 2514 t 24 1 2 2534 27 1 2614 26 tl g 25 5 24 M 24 n l C 1 13 1136 36 I I 35 3 4 35 55 4 47 1 47 HI A J Ill 59 5 h I st 4 J i 4 45 11 19 10 H iOa i 10 19 14 J 24 40 1 49 41 M 49 MI J. J 1 18 Ii 18 11 12 12 4 1 J I 13 25 2541 2514 25 2 J. J t 71 7 21 1 I 20 2 21 t 4 lit 33 r I 2 2 58 Vt J. J 5 5 39 I 39 li t 20 4 G 46 G I 4 6 3 lie 1011 t z 10 ba J. J 4 it 20 21 4 1 iii 7 7 31 37 37 1 M 51 16 1614 1014 16 1619 16 M 11 19 16 1614 1614 16 34 71 t 1 42 41 44 1 49 f 1 Sr 82 52 29 2914 1 29 I C 49 tj IS 1474 11 15 f 15 1 al 3 3 31 1 3 75 u 41 41 I I 41 1 I 70 76 0 37 j 37 II Q 58 4 59 U ti 12 I 12 lf J C S so 2 24 hi 23 23 1 2 21 i 4 11 K l itt 11 ut 11 lf 25 i 53 3 53 1 gi 12 is S 38 J 34 ii 10 lot H 14 14 1414 14 S J. J ii ii 11 18 18 lR lR 1 II lT e 5 s. s I. I J 14 5 r ci 19 i 11 1114 14 1114 11 1 J. J 1 f 1 J 2 23 27 28 J. J i iI I 7 6 64 7 J I 28 g I 2834 54 f ref 4 4 81 SI St I 81 sia l' l Ill 24 22 22 I 22 i H I 18 I 18 1 J. J e 14 3 33 I 33 1 I 47 j 31 30 1 30 1 4 n I I- I J l. l I. I 4 5 91 91 1 I 6 p 41 4 42 2 23 7 I I 57 1 13 1 1 g I 5 l ci GO 61 Vb 1 i 11 i a. a I 2 32 32 12 1 4 I 15 2 H 15 H 11 I 39 37 39 I 1 A AI I 46 45 1 t 1 3 30 30 4 1121 I. I 1211 S 2 23 t 28 I 9 1 AVERAGES lOn TUESDAY By Als Press 30 n Rail 15 15 60 et Uw Bt Stocks s Net Nel change chanse 9 0 9 2 S 8 Tuesday si 6 35 8 xU o 0 Previous Pre dAY 34 9 4 in 10 8 so 9 7 Weel ao ago 12 34 40 O 7 Month ago alO SO 3 34 9 Year ago hl high h. h 6 xU xii 0 11 45 4 low 69 60 5 1 1 1 high 1 g 35 35 1 1 S 5 53 3 1043 low how 60 2 71 1944 15 high high- 47 O 53 1 is 18 34 12 ol 43 1 34 4 Young ST 39 30 ST 43 43 ki 43 1 Had Rad 41 41 O i iou 6 Total Tota sales Tl Theda aa prevIous day ek ago 1598 ear ago two eare ago Ja Jan i to date l 6 year 2653 two 1 35 86 15 years year ago |