Show r New York Y Stock Exchange Prices Price NEW YORK Dec Dee 8 AP AP A Following Iste complete tabulation of FIday Fridays Friday stock atom transactions change on 0 the te New York stock Block exchange ex cx- e. e FRIDAYS FRIDAY'S QUOTATIONS SOC STOCKS Sales In ln Hundreds Hundred Sales High f I Low L dose j Ch te c. c Adams Adam ExAir Ex Ezi El 19 13 1 13 13 1 J Air Kedu edue 1 15 39 i 39 30 39 Allied Aled Sirs Str 15 24 2141 21 21 Ch C 11 1 23 23 39 38 3 i Am A C Can CanAm n 7 1 90 89 90 Am C 4 F P FAm 36 39 39 39 Am Crys s sAm 17 1 20 19 19 20 20 Am Loco Lo 59 9 25 24 2 2 25 B BAm Am 53 3 1 11 11 t f Am S A R RAm 17 1 39 39 39 Am T TAT T 21 I Am m Tob B BAm I S 8 67 66 67 1 Am Visa Vla 6 66 46 6 46 06 36 Am W Vi Wk 22 8 8 S 'S 8 8 8 Anaconda 64 27 27 Armour o Co CoA 67 6 64 J 19 6 rsc A T S F 4 42 75 1 74 75 1 AU C CLine Line lAne 8 82 47 41 44 4 47 4 2 Atlas Corp 16 16 16 16 Avla AvIa Ata Corp 58 s 5 41 1 4 Bald Loco 64 25 25 2 25 2 1 Bait Bali Oh 31 1 10 9 9 10 Barnsdall A 24 16 ISlA 16 16 S. S Bath Bat I W 9 18 18 Bendix fl Av v 16 Ig N 47 N 9 Best S 17 17 Beth S1 40 0 64 gl 63 63 64 i Boeing Air 2 25 17 17 17 Harden Borden Co 3 34 34 34 J Warn Borg 17 40 30 40 B g 13 10 8 10 8 18 as it Mrs MCg 35 39 38 39 t 4 1 Budd Mfg Mg 1 11 10 t 11 8 fA Budd dd J Wh Wll 1 20 10 1010 10 10 Cal Cat Pack Paek 10 27 27 27 J 27 11 i Can Cnn D 0 O A ACan 2 29 29 2 29 2 i Can Pac PLC 63 10 10 Case Caso Co 6 37 37 31 37 31 IOn 4 Celanese 13 36 36 36 1 2 14 14 14 14 Cerro de do P 14 H 32 31 32 Ches Che 8 O 0 O. O 45 i 60 49 9 50 Chrysler 28 92 90 92 P 12 30 30 30 30 Col P Best A 7 34 34 33 33 34 34 l' l Corn Cred 3 40 0 40 40 0 Corn Com Cm In Tr r 14 1 45 44 4 45 5 12 ComI Soly 14 1 15 Hi 15 15 Con Copp 16 3 3 3 3 1 Con Edl Edis 27 24 24 24 Con N G Gas GasCon s 24 31 30 30 1 Con Cn 30 J i 16 16 17 Cont Corp 2 r 28 28 1 Cont Can CanCon 6 39 39 39 S Con Cn 0 O Del Dt 44 44 30 29 30 t Corn Prod 3 59 59 59 Crane Crne Co 23 31 27 5 26 2 26 i Cr Zeller Zeler 4 21 21 2 4 Cub Cub-A CubA Sug 14 1 16 16 18 16 16 16 i Wrt Curt-Wrt 68 5 I 5 5 De rC 13 41 1 H 1 Dome nl 6 23 22 22 22 U DOUR Doug S 8 68 61 68 1 Du P de N 10 1 5 U East Ert A L LEast 11 1 38 38 38 r rEnat East Enat Kod 1 1170 H Eaton Mfg MCg 1 19 49 9 49 9 49 9 4 El EI Auto L AutoL 11 H 44 44 4 44 4 li Elec Elee Boat BoatEl 88 13 14 1 1 4 El P Lt 26 1 3 tf 3 3 3 H F. F Kl El St Bat Bt 3 44 tt Hl 44 HI 44 4 Erie RR RE 39 13 12 13 Evans 46 17 W 16 17 11 t. t O Cell Ex 3 46 46 6 Fair Fall Mr 7 1 41 4 Fruehauf 5 40 40 40 Gen Bak 7 8 S g Gen c Cable t e II I II g 6 6 t 6 i I Gen Elec RIce 48 39 38 1 39 Gen Gln Foods Foos 1 ii 11 41 4 40 41 4 Gen Mot 64 64 G S' S 4 63 64 64 U 1 Glidden C 13 24 23 24 2 BF 15 53 3 Vi S 52 53 53 1 1 TAR 85 5 50 5 fc 49 50 1 Gyr P Gra-P P Gr-P Mot 90 5 5 5 S Gt G N Ry pf 44 4 42 1 44 1 at a w S 2 11 1 29 K 29 Crp Cr 23 W 22 23 V Gulf Gul Oil 01 46 46 4 I Hoi Hol Furn Frn 1 44 H 44 44 U Vi S Hm tk M MHd 17 11 4 43 3 A 43 3 43 3 J Hd B MAS MS 8 26 25 26 Ida Pow Po laS 2 21 29 ft 29 29 1 11 ill I Cent 20 H 18 20 Q 1 md Ind Ray 4 39 9 3 39 39 e Ir 87 D 9 8 D 9 mt HarY 10 80 79 80 I mt N JI Can 52 g g 28 28 1 mt Int Pap 92 20 20 20 mt Int TT 56 17 11 16 16 Ini Lt 82 25 25 25 I 4 45 34 34 3 35 Kr Kresge SS 2 27 26 27 Kru BK S 2 36 36 36 Km Groc 9 36 36 36 g g F GI g 8 gg 52 51 52 L 44 7 7 71 7 71 1 L Air 23 20 20 20 A Loew h Inc 63 81 79 1 80 1 14 Lone Lw St C 4 52 52 52 k Lne Fid Fd 30 10 19 19 A S Martin GL CL 33 22 22 22 22 1 Men Pore 1 51 51 51 J P. P 13 25 s 24 a 24 1 Mission 28 23 I 22 22 T M-K-T pfd 14 1 13 13 14 1 Mont Ward 24 53 53 53 n Murray Mury War 28 13 13 13 13 4 1 Nash Nuh 30 15 15 15 A ANat Nat Acme 3 19 ID 19 19 Nat Avla Avia 1 0 U 14 If 14 1 1 A ANat Nat Biscuit 1 24 24 2 1 24 Nat C Reg 1 71 32 32 32 Nat Dairy Dary I 3 25 25 25 STOCK AVERAGES FOR Fon FRIDAY By the te Associated Press 30 l 15 1 15 60 Rails RaUl Stocks Net change chango 5 7 1 2 2 5 S Net Friday FrIday 77 81 6 6 Pr Previous day 77 Week Wuk ago aco 4 55 Month ago Year YA ago 69 3 35 2 1944 high ago 18 72 2 30 0 1944 low 69 1 22 35 1 49 49 5 1943 high 27 3 1943 low 27 1 Nat Dl Distill 3 35 35 Nat Gyp 30 13 13 13 s Nat Load Lead GY 25 24 2 25 i Nat P 4 I 39 7 71 Nat Supply 16 14 1 1 H 17 11 33 32 32 33 N Y Cent 67 n 21 20 21 b N Am Avla 32 9 9 S 8 S 9 Nor Am Co C 77 71 18 1814 North Nort lac Pa 19 18 19 Ohio OIl 01 76 17 1 16 17 ac G E B 8 34 3 34 Pack Motor 5 5 54 5 Pan Pa A AIr 26 36 35 35 Pu Plc Pic 1321 2914 29 29 29 A Penn RR 57 31 31 31 Pepsi Cola 54 66 65 66 J ola 42 42 24 24 24 24 Phi Else Elec 13 13 1320 20 20 20 Philco Corp 15 33 33 33 n Phillips P. P u 43 0 9 57 57 c h 39 16 rl r 16 4 Pullman 23 48 i I H 47 48 Pure Pur Oil 01 65 16 15 16 Radio Raio Corp Cor 1 10 10 10 A Rem Re Band 9 22 2 22 I J JR 69 iouI is io HI R y Tab B ul 23 32 31 32 saC Safeway way J 2 21 53 i I 53 1 53 3 4 St Jo 14 37 37 37 37 1 AI A Schenley I 19 i 37 37 37 Scars Seln R o 15 W I Servel md Inc 84 t 8 20 20 19 19 20 20 6 4 3 3 4 Simmons Simmon I 41 32 32 Sinclair lr on Oil 14 1 13 U 14 1 Soc B Va u I 1314 13 1344 Pac I 37 38 South R fly 1301 31 32 Spiegel 1251 1211 1 12 1214 t S Std d 0 Call Cal 55 36 37 Std Bid 0 Indr 43 33 33 t tn Std 0 N J 55 55 Stone n aN J. J WI 21 gil 8 10 gJ lO gJ I 18 18 Sunshine MI 1 18 0 I 8 8 Texas Tex Co I S S' S 49 1 I 48 48 41 49 Tex G Suli 35 35 Tex P T 16 Tn 22 14 11 14 Tide Wet W Trl I 45 l 18 1 10 Tim R 11 DI Tm B 6 51 50 51 1 5 1 1313 1034 10 t Tn-C Tn Tr Corp 27 43 4 4 s 1 Tw 5 28 J. J Un Carb I 1 22 80 18 80 I 1 U Un 0 Call Cal 31 31 HI I 19 19 1 10 10 1 A Un Ud Pac I Un AIr LI LI 2131 34 1 3 33 1115 34 1 I Un I 29 1 28 2914 Un Cm Cr 67 40 I 29 40 1 U UnIt Fi 21 88 t 88 U S 8 P Fl FI 6 61 36 36 1 U H B 49 4 50 t 51 U S 8 SRM 12 53 il 52 t 53 A U S Ste Steel J M I R 59 59 A I 3 31 I War B Pie Pie 59 13 1 1 13 8 13 A W Aut 6 61 3 I 3 36 3 36 1 li W Un T A 33 44 4 45 W Air Br 14 HI t 29 4 30 A 14 I W El EI 71 MIl 5 17 Wie Mot 19 2 J J Ov I 1371 16 l 16 1 16 1 1 4 I 33 41 I 41 1 41 1 Y SI Sh TI 25 39 1 3 f 1 J Zenith Radl Radi 5 51 I 38 I 39 I I. I Total 1 sales alu Friday shUtS shares previous day week ago 80 year ago aJ two years vears alo ago api Jan an 1 to date 11 year ago two years ago as New York Bonds FRIDAYS FRIDAY'S QUOTATIONS CORPORATION BONDS Sales Sale In 1000 I I I Net Sales Sat Close Net chg Alleghany cv Si 5 40 49 33 A Am Am A Tel eol For A Sc Pow Tel v 3 it 55 2030 s o 61 42 g 17 19 04 1 A T A S F s 95 27 D A R G W V 36 10 59 J Illinois Central 4 s 66 77 2 Int Internal rat Pap Paper r 53 47 8 Missouri I Pacific 77 F 70 Southern g Pacific m 4 s 81 gg 79 bg 90 0 do t 1 69 11 90 do Oregon 77 7 6 61 95 A Un Union Pacific lit 1st tn 4 47 3 Ig Western Union 5 5 51 9 Total lie sales Friday 0 prey R ous day week ago 0 9 year ago g 9 two s years ago ngo I r o Jan ian a l 1 to io date e 1 year cr car ago two years yean afO ago ago |