Show N New w York Stock Ex Exchange hange Prices r MONDAYS S QUOTATIONS I- I STOCKS Bales In Hundreds J a- a I 1 I I I I Nt Net 1 Low bw Low Adams Ex ExAir 11 12 1212 12 Air Redo Ii 17 39 i 3 39 I A Allied St Sl 12 21 20 21 21 U Ca Al-Ca Mf 14 38 37 1 Am Ab Attl 11 19 79 19 2 Am Can CanAm 2 89 59 Am Ant CAP CF 11 38 38 38 38 Am Cr Sg Sr 3 13 18 Am Loco 82 24 24 24 Am Ani R BASIS S 44 11 M 11 11 Am AR It ARAm U 18 M 39 32 39 Am An TAT TIeT 34 1156 1 k kAm Am To n B nAm 14 67 61 66 60 Am Videos V 13 Ian 44 t 45 1 1 Am W W Wk SO 8 84 7 8 AnCoa C CArm 27 Arm Am I Jb Co CoAT G 64 6 64 6 J A AT T A 8 SF F 74 U 74 74 l 1 lAU All AU C Cst Cat I L I. 41 41 14 43 43 43 Atlas AU Corp 22 16 1514 Ji 16 Avia Ct Crp 54 34 Ht 4 4 44 Sal Bal at Loc et ct I fl 24 13 1 1 14 f Bait aIt A O 0 O. O 39 91 9 91 Pl I Oil Olli 23 15 15 l J Bath Ir Wk r 12 18 It AV 13 8 48 I. I But Best Food 11 11 j 1711 J Beth Steel I 6 54 1 63 1 14 Boeing Air 23 11 17 17 Co 33 34 t War Borr-War 2 39 38 30 1 Th pt Br 14 10 10 10 i BrigI rJ Mf 38 38 38 IOn 4 Bud Budd r Mt lU 10 10 1 10 10 11 Budd udd Wh 6 10 9 10 O OCal I Cal Pack 2 20 26 t Can 28 28 28 c Cant CAn na Pac Pie 40 10 10 10 Ji Cue Case J I 2 30 36 33 36 12 Celan Crp 11 37 36 IU Crp 2113 13 13 13 ill 14 Cu de Past Pas 4 32 2 31 32 Chu It PU 0 O 1 30 41 50 o 4 49 12 60 50 4 Chrysler r C 20 89 s 89 89 Col PP 2 21 29 29 29 e Col 01 Br A 32 a Ap Com Cred lor 39 38 39 1 Com CornIn In Tr Tt 44 U 44 44 4 i iCom Com Corn Soh 16 15 16 1 Con Co Cop 7 3 3 3 Con Ed EdIa 32 24 24 24 1 Con N Oas CR IS' IS 31 31 30 31 31 Cou Con Vult 12 16 16 1611 Cont Corp 8 29 29 Cont Can Cart 11 37 37 31 37 31 I Cont 0 O D 0 10 28 28 28 n 1 Corn Pr PI 4 GO 60 60 60 60 Crane Co 20 27 21 26 27 Crown Cro J 1 I 1 20 20 Cub A in n 8 S 29 17 16 16 IG J CurtI Curtas Wr I 6 64 6 60 6 61 Deere A Co 11 40 t 40 40 name nOnN M 16 23 22 22 21 Doug DonI 9 66 66 65 66 6 n a DuP tuP de de' deN N 13 34 T. T Air I 11 3 7 n I 7 37 ast aL 4 1 Jaton aton Mf Mr If 51 I 50 O 50 Kl FI Auto Lt LtTie ct 44 44 It Tie Tie- lei Boat flot 11 13 12 12 1 XI I P pt A Lt Ll 20 3 Z 3 3 3 KI FI St Bit Bat 31 45 5 4 ri 1 11 ferle rte RIt RR It 11 12 12 12 1 vani Pr PI 16 15 18 t e eE u 1 1 1 i 3 1 T Tea I 21 39 Gen Bak flak 9 91 8 8 4 eu C-eu Cable I 14 6 91 S 6 6 81 1 i Gen rodn Elec 1 19 38 39 30 even n Food 41 40 41 1 Gen 43 62 82 62 1 GlIdden co Cat 1 11 24 24 24 1 Goodrich r f S 8 52 M in 51 1 Goodyear Tj TI 16 48 47 41 i tR 48 t P Graham 71 5 51 5 5 s k I JA JAGt Gt N Rv Jh Rpt pf 42 42 IJ I 42 I. I Gt at W v sug SUB 7 71 2 28 2 29 1 Gre hound 26 2 24 24 of Guir ulf on 01 6 4 t 13 61 43 43 43 3 Hut Hud Bay 91 26 j i 26 Idaho Pow 1 ii 30 30 I 30 li Illinois Cen 1261 18 18 18 li ind nd Rayon nayon 41 I 3 i 39 i Interlake Irl 73 8 Int mt en Harvest 61 1 7 I 7 Jilt Int Nick Ck O 01 55 27 ji 27 I tilt Jut nt Piper Paper 19 18 1 ia hit Int T A T TJ 91 gM 16 U 4 3 1 Jones t A- A AL ILI T L LI 53 25 24 I 24 t t 33 35 33 I 3 11 Kreige S 6 3 26 26 26 Kress S B H 11 2 3 36 36 Kroner tr Cro Crof 2 31 36 38 38 36 O K Cl GI ClU 2 1 51 51 1 51 U 1 22 22 7 7 1 7 J. J I 1 2 25 19 19 n Loews Inc mci 5 i i 71 ir 72 g a Lon S star ar 6 6 1 jO 51 il Fj Pt 2 22 19 Martin c G a LI 22 2222 22 22 22 4 McGraw E Ell 3 30 30 30 re P Fl 1 2 52 1 52 C C Pet Ft t 7 71 24 24 2412 24 1 Minion f Cp Pi 71 20 19 20 T M-K-T I nt f I 49 7 14 13 13 of 24 Mont Loot oot Ward 52 52 t 4 Cp 14 13 13 13 Kev 15 15 15 Nat at Acme SI 19 19 19 1914 Nat Jat lat A 81 8 15 15 14 1422 l 15 s Nat Nt t 23 4 24 14 Nat ht C Re Reg ReI 41 30 1 30 30 14 Nat D Sirs 8 6 19 1914 19 1934 19 lOlA 24 Nat at DIst DIt 35 3 35 1 35 i II Nat Gyp 14 Nat Lead 24 23 23 N P A If Lt 4 7 71 v 14 Nat at 14 t 13 14 N Mont 1 it 31 31 31 NYC NYO RR Rt 19 f 1914 19 4 I No o Am A AT ATNo 0 I 51 No l. l Am Jo Co CoIf 5 1 18 1 l 18 J ij 4 1 If or 11 17 1 18 Ohio Ohl Oil Ott U 16 1 16 1 1 P Po O C A El 34 1 3 Pack Mot Moty 34 5 ti P y A 13 1391 33 12 33 1 5 Pir at ara Pic plc I 3 29 1 29 It- It 4 P U C M I 2 H 2 I 21 Patino PaUna Mn fn ti 1 17 1 i 14 Penney J C iia 1112 1112 1 J enn RR 3 31 t 30 t tt n I Pepsi Cola CI 66 65 I 86 66 1 1 Phlp D 0 24 1 1 23 I 2414 24 14 Phil Elee Elec lee 29 20 2041 1 20 20 1 I STOCK AVERAGES EROES FOR MONDAY By A Associated Press 30 O 15 15 5 60 Rails EcU Uti I. I Stocks Stock Net change 2 1 7 1 7 3 Monday ondy 76 7 1312 2 Previous day 76 5 30 5 38 5 S tI 8 Week ago ao 80 rn o 6 35 2 5 55 2 ago qa 76 8 28 8 38 6 Year Tear a aco ao o 0 1044 1944 h 78 2 31 2 39 0 5 4 1944 low low 69 1 22 9 49 5 1943 1043 hl 74 6 36 S 1943 low CO 2 18 3 17 1944 hl h. h Philco Cp 7 35 32 33 4 J- J Phil Pet 13 43 43 43 3 Pr k 12 57 57 i P Sv N J 24 16 15 16 Pullman 38 38 48 47 45 1 Pure OH 15 15 15 1511 t 15 a RCA c 72 10 IO 10 10 Rem Rand 18 16 22 22 22 22 21 Rep iO 18 19 1 R hey i Tob B g DI 32 31 3 Agu Slew St 71 53 53 53 3 St Jos Jo Ld 14 5 51 36 6 3 8 chen D 34 14 37 37 31 37 31 Sears noe 1 Inc lne Ii 11 10 10 19 Sn K Coat Coal 1 3 3 3 t 1 I Co I 1 32 32 32 SIne Oil 60 13 13 13 J 1 Soco Vac ac 86 13 13 13 13 Sou Pac 37 37 37 2 South uth Ry 30 30 30 14 4 10 ii 11 1114 11 St CU Cal CAI lOt 38 35 36 St Oil InS 14 33 iI 33 33 J 14 St Oil NY NJ 37 31 54 4 54 5 54 J 14 St A Web 0 10 10 10 3 StUde Crp 17 11 1814 IRa 18 18 51 11 71 8 8 84 8 14 U Texas I. I Co 2 25 45 g 47 48 4 Tex I St 6 35 I 34 35 Tex P L L. Tr 13 1311 13 iI 13 q qT T Wt A Oil 15 t 15 1514 lS 15 I. I I Tim R B r 5 50 t 50 Ol 50 f Tranum 10 1014 10 4 I 1 C Trl-C Crp 12 4 4 4 U Tw Sit ll 2714 27 2714 Un CUb 10 79 79 79 Un on Oil Cd C 4 41 19 19 19 I. I 4 Un PC PAe I 6 2 Unit Alt Air L IS 34 34 34 1 JA 14 UnIt LI 37 29 20 2914 80 il 40 0 Unit Fruit 55 S 87 87 2 U B P F 4 37 37 37 U 11 S Rub 34 49 48 49 1 U S 6 52 52 14 U S Steel Stul 55 57 58 1 r Co 21 30 30 30 a War Br P 37 13 1314 1 i. i Wes We A Sp 3 35 3 35 35 W v U Tel A 29 ISlA t. t 44 4 44 tt Wu Wee Air Br 1 28 29 Is Wu Wet EM 1100 IWhite I- I 2 White Mot I 26 26 I 26 2614 W WIlly-Ov WIlly 1110 1 1121 16 i IG 16 1614 WJ th FW 5 sf 42 42 1 Y lt SAT I I. I 39 38 i S 38 38 1 J Zen Rod 3 31 38 1 38 1 Final Stock Sales Salu Monday previous U da dav ago oro year sear ago 8 two years ago f Jan 1 i to date year car a ago aco o two years ear ago I 1 New York Bonds Bond MONDAYS MONDAY'S QUOTATIONS CORPORATION TION BONDS Sales In th 1000 I I INet Net Nel Sales ISalea Close mOla I dig cht AlJe Allegheny Alleghany hany cv 5 49 15 1 1 14 Am If For Vor Pow 52 5 2030 15 93 H HAm I. I Am Tel A Tel 66 4 do 3 61 i A T A S F P 05 16 D I A R i G W g 36 i 72 In 58 4 Illinois Central 4 is 4 s 6 1 72 18 Missouri Pacific 5 77 FI Fl I 1 i Southern Pacific 4 h 81 Si 4 14 do hI 6 69 P. P 52 88 A 1 24 do H s Oregon Orccon 77 77 54 0 95 4 14 Western Vestern Union 55 51 51 n 7 Total sales BAlu Monday donday 1100 pre previous vi ous day dllY week ago I go T e r ago g S 00 two ago ds 9 o Jan JaS 1 1 1 1 to date 2 ir lOG year ear ago aro a. a to twO years ears ura A ago aco o New York Curb Prie STOCKS Sales In lr Hundreds high I 1 Low I 1 Close Amer Amero I 64 Bunker Hill Hili A Ie S SI b 8 S 10 10 1014 1014 CM Cht Flex Jex Shaft 1250 50 36 35 nl- nl 36 Chief Con 35 11 1 1 Cities Service J J 34 3 1334 13 El Bond Bood A Share 68 9 4 9 14 9 do pfd pM 2 98 08 HI 98 I 98 Ilecia lInin t 6 S 81 81 8 Mt City Copper r I S 1 1 1 14 1 Nat Tun run A 4 M M. M 1 1 14 1 1 1 Mac Hud Bud Pow 74 31 3 34 3 3 T Technicolor I 16 22 21 2214 Utah Idaho Sug I 33 3 I 3 i 3 Utah P PL Pt L. L pfd 13 1361 61 5 61 Y Western Air All L 1 13 1 11 ii 13 1341 13 13 13 Total stock sales aln Monday Mondy onda shares chares year reu ago alo 1627 5 shares Investing Companies NEW YORK TORK Dec Dee 4 AP AP National AnD Aun of Securities Dealers Inc furnish the he following I Bid I r Ask Asked d. d Affiliated Fund Inc 3 92 4 29 Dividend Shares Sharn Fund Investors Ine Inc 23 64 1 25 91 Keystone stone B 2 27 2751 57 30 25 do 40 19 1951 51 I 21 2139 39 do B 4 10 1016 16 11 1117 17 do 8 4 5 42 Maryland t Funds di 5 gg 50 Quarterly Inc Shea 8 67 |