Show II Ice ce Range Transactions on N. N Y Stock Market 1 L r I Net I s HUh I Low Lw I Close i Chg che 1 1 15 2 12 39 g rg 1 12 39 rg A AJA l. l 7 19 19 1 a 38 3 37 4 14 74 74 1 1 5 son 89 89 7 I 39 39 39 1 1 11 1734 17 17 14 18 18 17 18 1 1 11 1 40 I 3 39 40 I 1162 1624 1621 4 70 70 70 70 i. i I JA t 1 U 44 44 44 9 9 9 a I I 16 2 26 6 I I 5 26 t A f 13 66 1 3 18 39 i 37 1 30 31 JI 36 14 E 14 4 1 1111 GT 80 5 S 5 j 5 51 3 27 21 I 20 21 i I 8 8 I 16 1 16 16 r 37 17 15 l 14 1 35 15 4 1 5 38 38 UI 3 r a 12 18 I 18 I 18 A 19 61 60 61 1 1 p 1 3 13 1 13 13 32 32 1 32 g 11 g 55 9 39 38 39 1 7 1 11 tt 11 ii 1 1 1 11 I A t 14 37 I 35 H 37 1 S 22 1 10 10 10 23 1 IM 10 1011 v 1 10 9 29 28 go 28 o r 1 28 28 I 28 43 10 1 11 1 35 3 35 35 g I g 34 Vi 33 1 34 1 5 14 1 14 14 0 14 14 1446 46 6 46 91 I t gg 1 g DO f i. i J 1 n 28 28 28 A 3 31 31 31 j 31 42 41 42 1 9 red 41 HI I 47 I IV Tr 10 16 16 V j 71 4 3 1 3 1 1 36 24 24 24 9 8 I 31 31 I 31 i. i te 6 61 13 13 I 1 1314 ai I 4 25 25 25 25 A t n ii 1 38 38 IA 21 20 g 29 g 4 I 1 17 5 I 58 I 59 11 1 23 25 t 25 2514 5 14 1 i 14 IH i 14 1 iA I 5 al 5 5 U i i tr ut 42 i 42 43 4 42 4 9 24 i i 1 23 24 a 1 V Ir 3 3 62 52 52 4 il ilU N 1 U 2 21 38 l 38 V I L 3 43 j 42 43 I A it II 7 ll i 1 11 1 11 1 llla 5 4 5 1 4 4 43 4 42 43 B t 3 11 1 I 11 11 e e ra 5 13 I 13 13 nl C r 2 21 36 I 36 i 36 1 5 3 39 39 39 1 t f r T 1 40 40 40 t cI 10 U 9 8 1 8 t J. J 7 71 6 61 6 H 6 b t 42 38 38 38 I 38 S 1 i 3 31 42 42 Jk ft 1 80 62 62 61 62 Vi H HII an 4 42 24 I 24 24 J c l 10 io 50 8 49 1 J j jEt R Et 13 4 45 j 45 45 14 I p 5 51 4 nl 5 ai id d i f 23 38 37 3 3 I l rs 8 5 51 27 4 27 A 27 2741 1 27 Vi 1 4 t c 25 22 I 22 1 L- L 45 45 1 45 i. i li i F 2 44 44 1 44 f 1 U 1 44 1 44 I 44 J l' l 3 I 25 25 I I 25 1 i ow 2 21 28 28 28 1 28 28 11 17 1 g In 17 ai If I 1 38 I 38 I 38 4 il nj F 1 lAI 0 1 91 OA bv l r 61 77 1 1 78 8 1 J 30 i 1 20 29 1 30 4 L r e r CI 33 1 1841 18 A 1 81 18 1811 1 10 HI 4 I L 32 24 l I 24 I 24 4 4 1 II 17 1 31 31 I I 31 l. l I 1 25 I 25 I 25 n s e l 35 I 35 35 df I 1 II 34 34 I 34 4 e r- r 71 50 50 I 50 il i tf 52 53 CL 29 52 R RW R I 82 1 1 M i 17 l 18 i Sw In II 11 63 63 1 63 3 i 1 If I I 1 49 l 49 U Vt 4 CI 4 I l ft k 1 A 1 10 1017 17 1 17 17 1 il- il ilU I- I t U 34 a 9 McGraw El 1 30 30 30 4 EI P 5 52 52 62 52 i. i Slid Slid-C ld- ld PH Pet 1 lU 26 6 28 26 1 1 1 Mis Crp 2 20 Vi 20 20 T Mo-C-T T Pt f 18 14 13 13 A AMont Mont n Wd 17 H 47 46 US 47 MUD Mu Corp Cr 14 1 13 12 12 26 15 15 I Nat Acme I 1 18 18 18 18 Nat AvI 2 1011 ii 11 1 IA Nat Bi 4 23 23 23 Nat C CB Rg g 3 5 32 1 15 32 3 32 J 1 i Nat D 3 Pr 14 1 2123 23 24 J Nat Dis Dl 7 33 33 21 1 33 33 Nat Gyps 11 1 13 12 13 1314 I A Nat Lead I 23 2 2 23 t pL t 37 7 64 7 1 Nat Sup 16 15 16 15 15 St 1 29 2914 29 N Y 7 CM A 48 10 19 10 19 10 A No A Av 4 84 8 8 8 84 n No A Co 19 1187 18 19 11 Nor P Pac 18 15 16 4 I t Ohio i 24 17 17 I. I A APat Pat G E 10 33 32 3 32 Pack Mot 6 5 5 A Pan A Air 8 32 32 32 Para Pic Pc 22 26 26 5 2 1 2 tt CAM M 2 17 1 1 17 1 1 17 i- i 4 Penney JC 3 1044 Ih 1041 4 I 34 RR flit 36 s 2914 28 2811 28 i CoIa a 8 55 55 5 hr Dg 4 22 22 t 4 22 U Phila EL yf 22 1 19 1 A Co 20 35 34 35 1 PI Pet Pat 7 45 44 44 IA A Proc G 0 4 56 55 55 NJ J 60 17 17 17 Pullman W a 10 g 45 46 Pure Oil 01 25 1 16 16 IA R C Am 24 74 19 10 1 10 19 la 1 Rem e Rd 1 19 19 19 4 an 38 18 19 1 Re To B 6 32 32 32 rew yB 4 51 50 J 51 i il i ih 1 1St St Jo Lad a I 32 32 32 F g h I 5 31 31 Sear Bea e 9 93 I 93 1 93 03 I tt I In S 21 21 21 Silver TI K g 2 25 25 3 4 25 3 e Sinclair O Oi 68 58 13 Hi 13 13 A VA a gg 56 13 t 13 33 29 29 I 29 I a South R It V 13 25 26 1 In 1 15 11 1 11 1 isA 1 1St a St at 01 Cal 13 37 Jl 37 37 a aSt St Oil lad 28 32 32 32 St l Oil NJ i 11 g 55 55 g i Stone W 49 10 10 10 10 a 4 22 1 18 4 18 18 a n ln SIng 6 9 9 91 9 0 Texa Co 11 48 47 7 47 14 Tex rex hilt a i a 8 35 35 35 4 I 4 Tim Roll Rol B 1 51 51 51 4 34 Tranum 4 9 94 I 0 a U Tn Con C 1 4 1 4 4 a aTwan f Twan oB C F I 0 2 24 2 24 2 24 Un Carb 11 1 79 1 78 1 STOCK A FOR FOE By Ily Associated Press Pres 30 15 15 60 RaUs Ut Stocks Stock Net chance te 3 3 3 a 3 2 2 Thursday Prey day clay 75 28 g j Week ago X Month ago 78 1 38 2 Mot 10 35 0 Year aco 68 gj 1944 h 7 t 2 J 1944 low low 35 1 1943 74 6 36 8 1943 low low 7 18 3 47 Un tin Pac 1109 l U ia B 30 Unit A L 10 30 f a Unit Alro Airo 24 28 27 1 21 2711 1 t Unit Cp pf 32 36 35 i 36 Unit Fruit 2 84 84 8 I 84 84 1 a aU 1 U US 8 Rub Rub I 11 4 48 48 1 1 1 2 57 57 57 g U S Steel el 35 35 g 58 57 I 58 1 J I I 1 28 28 War Bro 12 12 12 4 12 4 a I 14 Wet Auto PI 4 33 32 i 33 33 j 4 Wet Wet UTA I 2 26 4 48 47 4 48 1 West A BI 9 26 25 26 I 4 Wet 1031 a 25 26 White No 6 26 Willy m es z 0 4 i 16 l 16 X 16 n I 12 41 1 42 1 Yng 6 38 I 38 i 38 i t 1 i i hAI Zenith 1 1 41 41 41 1 J Total t tock stok Bles ale Thursday previous da day week ato aco year ago two a ago o. o 31 aco ea g. g J January J 1 to r two date years l ago year OOT New York Bonds ponds Sales Su In la 1000 I I I Net close Chg Che A F I P 56 si 2030 06 1 tm Beth tt 52 D R G 0 W 4 36 71 63 53 III Ill cent 4 s 66 63 1 Int let Paper 47 G 1104 Mo Pac 5 77 F F. F 65 4 31 I 10 So Pac 4 5 7 Ore 77 41 84 a ado S do 4 i 69 69 78 n 1 1 a aSo ER So 10 Pan Pac 4 s e Ore 77 41 41 95 a West Un 5 54 51 4 Tot Total bInd Sand band sales ale sale Thursday previous dav day week ago aeo 10 8 aeo aco 0 g year veer aro Jan ian 1 to 4 le lew two w 1848 lW years year ago aeo two years aco aro io |