Show Final Prices S. S Transactions s on on r tSE l N. N Y Stock Exchange c NEW YORK June 5 AP Following AP-Following AP Following is Is a. a I tabulation of stock tock trans trans trans-I actions on the New ew York stock tock exchange STOCKS SI Sales Bales s in I Hundreds t 1 1 I 1 1 I I 1 Net sales High J Low Lw I Close i Adams Adam ExAir Ex Exi EXI SI 12 1 1 J. J Air 4 41 i ml l tj Aie Alleg L L. s sAl 3 31 t 1 1 26 y 1 26 lAl l- l Al AI C U I DAllied D Di I IH 14 Allied Aled at St t 24 18 18 I I. I 4 J. J Ali Allis C M H MAm 1 31 i Am Allm 5 t tOI 0 ilu tu I Ste cS I- I Am Can CanAm I U 89 ft l 89 HJ 1 41 WI 1 J Am C Sc F FAm Fl 5 Si 35 44 I J. J I- I b Am Cr Cry Crys C CAm Cl CI 21 I 1 I H 14 1 Am Distil I 10 lUi 26 i 26 26 23 I. I Am Loco l lAm 12 17 1 lU II Ai I lt It Ibl lAm l- l J JAm Am Metal etal I I 31 U 21 1 I 21 fe I Am SS t 42 41 J 9 J V Am Rol M M MI MAm 27 lJ 1 1 l 13 l 13 1 l 3 Am S 8 R RI 13 38 at I aM l Am Am ft c Fd b bl bi 24 2 I i 1 n. n t I Am T 1 J. J Tl Ti 2 ll I Am Tob B BAm I 7 71 87 u I 0 IAm I- I S Am Visco H 14 I tl Am m Wa a W lV 7 61 6 It Am Z LS 31 4 4 J 4 l. l Anaconda I J. J 61 2 25 2511 lArm l- l Arm III Ill I I I 13 5 51 1 8 5 s 1 Il ArmstR Armst Ck Ck 16 iGI 41 40 I 41 I. I As Dry GUI 5 51 14 14 14 1 y At I 23 25 67 66 in 86 i I At Cat Cst 13 40 39 a 1 30 1 15 At 4 1 32 12 2 Atlas Ata Corp CorpA 11 Ill 13 1131 JI A I A la Corp Con 31 n a 3 i 35 3 Bald Lo 10 ct 22 20 11 19 J Bait Oh 2 20 1 7 l- l Barns Oil I I 4 1 l In l let I- I Bendix A ABeth I 11 1 37 i 37 l- l 1 Beth Steel I l 9 9 58 58 I 5 58 I- I Hoe floe I 18 13 I 12 1 Bohn Bonn ABI 5 50 5 1 50 I 14 2 Borden Boren Co cOI 9 31 1 I 31 h 4 Borg Brt War I 5 37 37 I 1 37 I- I 12 Mf H I I 47 n 3 I 33 J I. I 31 I Bruna Bk O 2 1914 lO l- l 14 Budd Mf Mt I 32 2 7 s 7 7 7 I- I I Budd AM Wis Wh I 1 Ifs 71 7 7 1 1 14 a aCal Burr A M I 10 13 1214 13 I 6 Calif Cal Pic Plc Pi I ICan 5 27 27 27 7 l- l 4 Can I ICan e U 2 26 26 1 26 Can Pac PIC 51 a 9 H 9 9 J- J Case Cae J I 14 7 1 LI Jt Cater Tr 9 48 1 48 I- I I Celanese 9 33 I 33 i 33 I 1 1 C 30 1 1241 Cerro Cero de dc P Cf 5 1211 32 I 32 1 A Ches Oh 52 46 45 l Che 45 C 0 O W IV pf 11 lii 24 24 2 I 24 I. I Chrysler i u 15 87 j 87 87 l- l Climax Clma M It I 8 St 34 32 1 33 i- i Cluett Peal 21 27 37 37 37 17 I I. I Cola Coca I 1117 17 I ln e 12 Col Colgate te P Fl I A 41 28 Col G C A. A E 1 El 7 72 I 4 I. I 41 l Com Corn Creil Creul I ICom J I 15 38 I 38 30 I 38 i. i Com Corn In Tr ill 11 H 44 44 I 43 44 J v I Com Corn Sot Sol I ii 15 15 r aj-r 15 aa 7 12 1 jia 1514 4 t. t Com Corn I So Sc 16 I D 4 tt d Com Corn Edis I 2 l. l J 1 2 26 20 11 5 3 Con Cone Cop 2 21 3 3 31 3 Con Edison 28 28 22 I 21 I 21 4 Con S 12 12 12 1214 1212 1 1 4 Container 1 4 H 24 2 2 24 4 24 vi f 2 24 4 e I 19 Cant Cont Bak Dak l 1 9 0 t I. I 9 g I 9 1 ei 9 Y Cont Coot Can Can 7 71 39 4 38 38 33 Cont Slot Mot I 92 6 64 i 61 61 4 Cont Oil f D DI I 1 14 1 3 3 31 Corn Prod I 9 g 59 58 r gl 58 1 H Crane Co C I 13 1 23 2341 4 1 23 i 23 2314 I 4 Crown Zell 4 41 17 1 1 17 1 19 I Crucible St 8 SI 31 30 f 30 39 Cub-A Cub Bug Sug SUI H 14 1 Curtis Curts Pub 29 6 o 6 o Wr Curtiss-Wr Wr Curts-Wr 97 5 J 1 5 5 5 Deere CoDel Co Cot CoI 13 42 I U 1 1 Del I HudDel Hud Bud I 29 30 1 Del De L L' W 33 31 S S1 s 8 8 Si l 11 J Detroit Ed EdDIs E. E WI I. I 16 19 1 ID lOl 19 I IDis DIs Din C 10 JO 34 34 4 t 35 gg Dome II I 5 i 22 22 Douglas A ADu Al 1 5 i 48 a U 48 i 4 19 Du Pont u 71 0 1 14 a ih i Eastern n r AL ALEaton 3 33 l 34 Ih 31 t 11 Eaton I 2 44 I t 4 44 t El tl Auto Lt 2 43 I I 42 21 39 Elec Boat I 4 1 1 1 1134 I 11 1 J is Erie Erlo RR ct c I 18 11 1 ea 1114 39 Evans Prod S 8 12 2 l 1118 12 12 3 21 I 21 2 21 3 39 Firestone 1 31 47 HI 39 I 22 39 21 21 39 1 21 13 59 G Gen n Cable 1 I 2 2 4 G Gm Gen n EI Elec c. c 1 49 36 I 36 36 1 Gen Cen Foods lods I 1 42 JA 42 J 2 O Gen n Motors 45 60 6 60 I 60 4 Gillette S SR It 10 10 1014 10 10 Glidden Co 6 6 21 20 20 Goodrich 9 91 9 49 4 k J 48 39 II i Goodyear 12 47 7 46 f 46 1 Gt a N Ry p pf 39 34 53 3 33 J U 19 UIS Gt W IV Sug SUS 2 21 26 26 I 26 4 Guf Gulf Oil 01 I 48 Holland Holand F J 6 o 61 48 O I 40 40 4 24 1 Homestake I SI I 43 I 42 Houston Oil 3 33 10 10 0 J g g 4 Idaho Pow 2514 a 4 III 1 Central I I 1514 f I 15 Ind md Ra Raon on 1 11 O I In Con Cop 2 10 10 10 Interlake I ii o 9 7 1 7 J 7 J 19 Int lot Harv Hav I 6 6 7 74 74 tnt Int Nl Nick Hide k C CInter Cl CI 26 1 4 Inter Inte Paper 45 16 16 16 i Int Irit T T TI 43 3 1 13 14 1 J. J 1 Man Johns 11 i 3 95 I H 94 04 1 4 J 1 L Steel Steell 10 22 j 21 2113 l 21 4 i K C Lou ou I 1 J 1014 19 e co uc C I S 30 30 gl Kres Kr Kress SS PS I I 8 Si 2 2414 J 24 24 Jw 39 Krees SH SR SI 31 32 I 31 Ss S's n ii 19 I. I I Kroc Kro ro Goc Groc 1 3 31 i 34 31 34 39 Lib F 0 OI Gl GI 21 SO 50 j 4 49 9 I I ILlg 22 7 I. I 7 J. J t 7 71 1 J. J li 14 LI LIr Myn 2 21 79 70 1 e 34 Lid 6 01 fr 2 2119 Hi 1 t I 24 V t Air 1 71 15 41 15 15 U 9 11 Loews Loew's Lews Lew's nc IC I in lii 11 63 ja e-ja 62 4 63 1 P PI 3 18 lS' lS IS' IS 18 f 18 Lou Loti Lu 21 SS I i s sMack Mack Tr I m B 6 I 41 4 4 Macy Macy RH I 37 I 1 36 37 I- I 19 J Mar Mari Phi Fid Fd I 1 21 15 U l l 1 1 39 Martin Martn GL CLI 13 18 1811 18 18 IS I- I J 9 El EI I I 1 ii 11 30 O 0 U j I 4 J. J 4 McK k R RI 15 24 21 2319 21 t. t Miami MiamI Copl II 11 61 I 64 61 1 I 39 C Mid td Pet I 2 21 26 i 26 A 39 MIn MIn-H R Rg I 11 ii 1 41 Y i 39 n 1 5 Mh Miss s Corp I II 11 21 r 21 21 I- I 12 Mont Wd I 22 46 46 1 46 J 4 Mur Corp I 12 O 10 I 10 U Is Nash Nash-Kel 14 13 13 Til 14 H Nat A Mia I l 1 1 10 V. V 10 j 1 10 10 H I 14 Nat Nal Bis Bia I 14 1121 21 2139 Nat al R 8 I 4 41 29 20 1 29 29 Nat Cont Coni I 9 91 tI 17 17 I 17 I 16 Nat D Pr IS 18 3 2114 14 21 1 4 1 Nat Nal DIs 82 37 36 36 H J. J 4 Nat Nal Gyps l' l I 11 1 11 I 1 11 16 JI Nat Nal Lead I HI I 21 22 J u 4 Nat PAL 6 6 I 6 Nat Sll St I I 41 I l 59 50 I 58 5 H I 48 8 i 1 9 Ii In InN I iii 11 1091 1 18 tf N NY Y YC C RR I r 17 In 17 1711 I 6 61 72 4 41 73 INY I- I Jh NY I 3 31 15 15 15 1 15 1591 f I No A Avi I JS 7 t 7 4 t F J i Nor A CoNor Co Coi 17 In i 1754 17 II 1 Nor Pac pC col I 46 10 16 i 1 16 J 16 I- I 1 19 A FOR MONDAY By Associated Press ao 30 15 15 60 naU U I. Stocks Stok Net Nel chao change e. e a Monnay 27 36 day a oJ DJ 2 Week A ago O. O 7 tU tJ tt LU JU ago alo 1 3 30 olM lear Haf ago It d. d at 34 1 1 hugo n 24 i low 7 2211 t 35 t 1 l Ha blab H. H tS aa 11 1143 low low IU 71 47 Ohio Oil 01 I 1 lot 1811 lS l- l i Ow uw 1 Ili Cl G 21 I bU bUal 1 tiU tU I liD tU Iaac I- I JI o ac U ec El EI 43 I aall I l. l tac kac tae T 1 J Con 4 41 4 t 1 I 4 41 1 fack ack aek Mot I 1 t i 4 1 A lanA Air Ar i 10 1 s 2 2939 iPara i- i P Para i I 27 51 i u 27 27 11 Ut lic C M 11 M Ill 1 1 1 1191 1 teaney leoney Jc JL J I lOu I. I I. I u Air 2 23 1 la 1323 J Penn lIlt IK 1 I I 1 lOi 91 29 I a Jt I U I 41 19 Coia i I 71 O t bUll ul t ug P I i 2 1 U 4 4 U hi 1 I 41 lI J 19 1 crp I 7 31 30 l its rI l Pet Pe I l 11 1 H 14 I i 41 44 i 01 OI I 2 17 1 17 n 1 I I Pr Pi- Sti 11 t Cat Car Carroc Ca I 6 61 12 r 12 Wt 1 12 1701 i 1 12 l- l 1 1 roc k U I I I 71 t u i UI i I 11 Pub S Sv S NJ I 27 ab sl l 15 l I 15 j- j 39 PUllman I 17 Iii lii 43 p 19 r Oil bl 1 1 lt 19 1 tt l C Am AmK tI l u y i t II J. J 24 It K H 1 Orph Orpa 1 il 11 11 k H I 8 I I- I I 1 2 00 30 0 I I SO ji U 0 a. 19 1 item Hem Kand land Vi d 1 lb 1 16 16 Sti u I t 21 11 Il I J 14 leyn Keyn Tb hl B 61 ti aO al aU 1 iJ 24 tul 71 7 si I 10 IJ W bt St Jo Lua 1 I II i 2 2819 J i aI- aI Schenley l I j 13 uJ I nl i t Ol r 11 sears hears er hoe eoe I 71 1 h q 1 16 Servel uve Inc I I 6 1 18 I 17 11 1 l' l I- I 24 Shell hel U Oil iii U 21 I 26 t 21 39 Silver liver King ICing 11 l a 3 t l- l t 4 1 SImmonS 5 2 2111 l Sinclair Oll 80 ia 1311 l Ii 3 skelly lel Oil 01 8 JJ l I al 1 24 1 Vc Yc C I 13 I 13 I- I 19 bo So Pacific j I I s Southen Ry 23 3 1 1 1 so Ry Ry- ph Pil Ti 71 t 1 bJ P J 1 IA Sperry perr Cp I 21 24 I 1 24 I- I Spiegel Inc nc J 8 t 1 e- e eg g I H Sid d Brands Eranda 31 It I I I. I 1 s Sid hId Oil 01 Cal Cat 26 37 I 11 1711 1 n 26 JI 11 I Std StU Oil 01 Ind md I 1 3 13 1 a 33 Ss S's I 1324 j Std sta It on III 01 N j 56 bG J 9 Stude Corp 4 til 16 1847 I Mn 55 8 M I Co 2 U I Ar l. l Is Texas rens Co 19 21 47 i 12 Te Tex Gu Guf f P 1 18 i 54 I bI J. J Tex Gulf Cult S 4 34 34 II 34 3 1 14 I Tex Tet P L 1 Tl TI l 2 2 10 1024 I. I 4 Tide 21 15 iS 15 15 Tim tm Axle ii 11 28 2844 2514 H 1 Tim Bear 5 1 4 1 24 R i 7 l Trans 4 W 2 1859 18 J 4 Fox C-Fox 36 24 24 1 U Ba Bag Bat P PU 9 91 11 10 10 I U t Carbide 7 SO 80 79 1 79 tUn t 1 Un Oh Oil 01 cal 4 o 1879 18 1 Un En Pacific 10 l 1 J U Aid 18 25 24 h 24 4 21 2674 26 6 1181 19 U Untied United Cp 23 13 lr Drug S l 1519 t l 15 I 15 Fruit 6 82 I I 81 i 82 1 11 U Gas Ga Imp 19 1 11 1 II lU l- l U S G Gyps Gyp s 5 74 7 1 1 1 U S InS Ind Ch CIt ChU 3 s 1 U S If bb SI 1 47 HU H U S Steel Stee 51 1 1 28 2539 28 28 L n 45 1243 12 t West Auto 12 30 IW I- I W IV U Tel Te A 4 46 l 46 Jh 39 Wt Air Br 7 24 2349 2381 23 1 W El ni a Mf f 3 39 oni Ih H I 9 OOl'S I 3 St 5 2314 22 1 22 2239 34 12 White Mtr Mtr nr 25 51 26 26 26 J. J s 1 Woolworth 9 29 38 38 I- I 1 7 71 2812 27 2713 I 28 Is I. I Tog Yng VII S b. b T l 7 36 36 4 35 11 35 Ili Zenith Rdo 6 61 38 I 1 37 ls l's 1 37 24 2 Total stock tock sales utu Monday pre- pre Ious Iou day week ago year ago 0 a two 0 years ago January u l 1 to date 9 year a ago 10 two years year ago |