Show Final Prices Transactions on on N. N Y Stock Exchange NEW YORK TORK Oct 19 AP AP Following Following is a tabulation of Tuesdays Tuesday's stock transactions trans tran actions on the New York tock stock exchange STOCKS Sales In Hundreds iSal Salesi I 1 High Low I I Close Closel 11 iNet Chg i Adams Adam Ex ExAir 1 ii 11 i 11 Air 11 43 42 43 1 14 Alaska Jun 3 6 64 6 I lAS i 27 a 4 26 ig i Allied S 1544 15 14 Alls Ch Mg 15 36 i 36 Am 32 12 62 I 61 1 Am Am Can CanAm 2 21 89 I 89 I 89 I- I Am 34 Am 29 12 1214 Am Metal 10 24 2 23 2312 23 Isi I Am si 9 19 9 1 14 Am Rol Ml 22 1 13 1 14 1 14 Am Sm AR R ARAm Hi 40 a aAm Am St 2514 2414 25 1 I- I s I Am T a T TAm 7 Am Ago Tob B BAm 3 60 Am Vicos 3 4 I 4 14 Am W 5 t 6 6 j 24 Cp 26 2654 25 26 Arm 1 5 5 5 I 1 Arms Cor Corl rk it ii 37 ovi- ovi 14 Aed Dr Gd 22 7 13 1314 i n l Atch 22 2260 60 59 Ati Cst Ct Lu Ln 11 30 29 2912 29 I 14 Ati 2 25 2554 Vt 25 14 10 11 1 21 l 14 Corp fp 29 g ll 4 32 t Bald Lc L ct 14 1 s 1614 15 16 14 BaJ a Ohio 9 6 6 Barnd OU 7 16 16 16 Bendix Avi 7 35 35 35 24 Beth Steel 47 60 60 14 Boeing Air 4 1534 14 15 15 Bohn AB AB 2 21 46 s 1 46 24 J Borden Co C 8 8 29 29 29 War Borg 10 34 34 34 Mfg Slig 6 26 2614 26 2674 14 Blk 3 16 16 16 16 4 I d Mfg 10 10 8 64 6 6 B 1 77 7 7 li Ba Ad Ma 1 12 1 12 12 1214 2 Calif Cl Pack 1 26 1201 26 26 24 Can Dr GA 15 22 2214 22 22 14 g Can 23 l o 9 5 8 I i Case e J fl Co 39 12 12 6 4 41 48 45 I 48 24 J Celane Cp 12 35 I 34 34 g eC C Co 1254 1214 1214 Cerro de e 1 i 38 l 38 I 14 C a t 0 32 32 48 48 45 14 Chi G 0 l W pf 4 18 1814 15 14 Chrysler 18 79 19 I. J ClImax M It 20 38 37 38 Cluett Pea 61 37 37 37 lU Cola Coca oa 1 lUth l 14 Colgate P 3 22 22 22 24 Col G E 40 3 22 4 4 H 24 Corn Com CredIt 9 38 38 38 24 Corn Cm In Tr 23 41 40 10 4 24 Corn Com 15 1 13 1414 4 24 14 Corn Coma 5 Sou 69 HI Corn C EdIs S 8 25 25 25 2524 25 1 Cons Cop 4 4 g Cons 3 30 22 2254 22 i. i Con 8 1354 1314 44 Container 7 21 2154 2114 2114 14 Cont Bale 2 14 gg 19 l Coot Can 15 3 35 35 14 Coot Hot Mot 5 5 14 1 50 Coot Oil 01 D B 10 31 31 Crane Co Co 15 20 20 20 2014 M 14 1 Crown Zeil Zel 8 1614 15 15 15 15 1514 14 1 Crucible St 21 32 31 31 32 4 14 g Cub 9 11 lH 1111 11 1 Curtis Pub b 2 22 6 6 14 11 7 74 i 71 24 Deere Co 12 36 37 44 Del De a Hud Bud 5 14 H 14 H 34 24 13 7 6 7 7 Det Edis H 14 21 2124 21 2124 21 2154 Di Di C 21 S 2914 28 2824 29 1 Dome Mm 5 23 22 23 4 Dour g 8 O 63 DO 62 14 ilA r Du ont e. e 4 l 1 l Eastern AL 9 35 34 J 34 I Eastman K 1 H Hrs El 5 37 37 i tt U U Elec Boat 2 i 11 1114 fJ i iEre Erie Ere R H R 7 12 11 12 1 14 1 do Ct ct 32 11 11 1114 ll 11 l d 2 11 11 44 ir U i i a 1 35 35 14 Firestone 3 39 39 39 i Gen Cable 5 5 47 i 5 It 24 1 Gen Elec 34 37 31 36 f 36 34 Ceo Foods 4 42 12 41 41 41 1 Gen Hot Mo 44 52 U Ull 51 51 V 1 GIlt Gi Sat R B 3 ll 77 70 7 7 7 7 k 4 Glidden 1 19 1919 19 9 1 24 Goodrich 8 H 40 41 4 44 1 Goodyear Gye 11 37 37 at N R pf 1 14 27 2714 26 27 44 i cIt w Ji sug 5 24 24 n 2414 J 24 Holly Hoy SU Sug 2 13 13 13 Honest 1 1 5 39 39 4 1 4 HoU Ol 1 J. J 7 7 7 44 1 Ill Central 4 12 1214 1254 24 ng U H s. s Cop S 11 11 1144 4 Iron Ir 11 7 7 7 1 4 mt Int Harv Har 13 38 70 70 44 1 mt N Can II 30 29 30 4 44 Jot Int Pape 17 12 12 1244 12 lot P 51 55 14 MthM 13 M 1314 4 24 i ik Mn nf 31 91 91 91 4 k Jones L 22 5 22 22 44 eec 47 31 31 31 Kresge 55 61 22 22 22 4 1 Xiv Kres S H HI 1 30 30 30 Kro Km Groc Sst I 6 31 31 31 24 LOF I-F I Glss GIst 8 l 1 39 38 39 1 L MeN aLI LI 21 7 6 7 44 1 a MB 9 91 69 68 1 4 Carb b 31 20 2014 1 4 i i MB i Lockheed k I 1 1744 a 17 s 2 Inc mc 4 41 58 57 51 57 51 I 23 17 1724 16 1754 24 J Louis Luis a N hi 61 6 73 73 73 4 2 Mack 1132 32 y 32 32 i t 5 1 Macy H HI 41 29 2574 29 4 24 Marsh Fidi 1 11 1514 ig iSle 1 igl 1554 Martin CLI GL 10 17 17 1744 1754 Marin El E 21 21 27 2644 26 26 2644 McK a R H 15 1ST 23 23 2324 23 14 Miami Cop 1 ii 7 7 7 24 1 C Pet 21 1 29 s 28 28 25 1 1 I 70 70 70 I o. o 3 21 2044 21 i 1 Mont Ward 4 41 41 4 1 Murray War 5 SI 9 91 9 9 91 11 31 Nuh 32 1124 1 Nat Avla 3 11 11 ll 11 24 Nat Biscuit 6 21 21 2114 21 2154 44 Nat C Reg 15 13 27 21 26 2654 27 21 4 Nat Dairy Dairy- Dair 91 20 19 19 19 14 1 Nat Nat t Gyp Distill tl I 3 31 9 30 33 l Nat Lead 2 21 11 17 Lad 21 6 4 14 Nat Steel 7 5 55 44 Nehl lJ Corp 3 1514 14 1 15 e nd 19 UI 1844 U 18 I. I rs 24 N Y e Cent 1 l 1041 41 U 18 18 18 pfd pM t J 64 63 N NY pY 7 SI 81 17 l 17 17 1724 44 TUESDAYS TUESDAY'S STOCK STOC AVERAGES By Associated Press Prea 30 15 IS 15 60 O 19 19 Rails Raili RUs VIlla Stocks Net change ng 4 1 Tuesday 37 5 Previous day 24 8 Week ago 24 32 Moth ago 23 37 Y Year ar ago 1943 hl high 74 6 53 2943 1943 low 1942 hIgh hh 66 1942 low 14 1 N Am Avla 4 1054 12 10 1 1044 Nor o Am Co Col 25 17 16 17 North Nor Pac 4 40 15 15 1514 15 1544 4 14 Ohio Oil Ol 1 if 17 1714 17 7 17 Owens Ill G 2 59 4 Pac G Ei 2411 7 29 2 2534 29 GT 1 g Pan Pac Tin 2 5 5 Pack Pak Mot Hot 47 41 3 3 3 1 Pan A Air Ar 22 32 i 31 Param Pic Plc 4 45 26 26 2 25 2 25 44 Park mur Utah 1 1 1 a 1 1 t 44 Penn RR RE 18 27 21 26 27 Pepsi Cola ola 25 2 1 53 52 1 23 23 23 Phelps Phelps-D H Cor 1 t 33 22 2214 l 24 Phillips P P. P 2 20 47 47 47 47 41 Plym Oil 01 2 21 18 1 18 1814 I. I 1 4 Postal T p pf 16 22 1 22 1 22 44 P Pr StI Ca Cal 20 31 1114 14 CJ M M Proc A 6 G. G 7 57 57 Pub S 8 NJ 47 27 15 15 15 15 Mt J Pullman 27 37 31 t 36 31 Pre Pure Oil 01 16 1 16 15 26 16 a. a Radio Co Cor 21 10 9 9 94 RIo R Rico K O 9 81 8 Rem Rand Ran 3 15 1514 15 1514 14 SURey SU Sti St St. 10 1 1544 18 17 15 17 18 1823 1824 Rey Tob B 23 29 28 2914 Safeway 3 44 44 44 i 14 4 SChenley 19 34 3 33 34 1 Sears b 6 85 85 Serve Servel Il Inc 1 10 H i 17 17 I IShel Shell Shel U Oil 01 3 2344 2314 Simmons 2 25 25 2524 2501 44 Sinclair Oil 01 55 11 1 11 1144 1 4 Skelly Oil 01 1 39 39 I Vc 22 13 1314 33 Sou Su 47 26 2624 2854 2614 44 1 Sou Ry Ry 24 22 2254 2314 4 do dopf pf 2 42 42 Sp Sperry fc Cp 1 12 Ut 25 26 44 Inc Jc 3 7 6 6 7 4 1 Std Brda 18 27 2 26 27 l Std 0 O Cal 15 13 37 44 Std 0 O Iud Ind 13 34 34 34 Std 0 O N N. N-J N J 7 17 58 81 55 5 58 14 1 12 11 11 1 i Sunshine 14 1 6 6 6 4 2644 2624 26 2644 J Texas Texa Co a 6 49 49 Tex G 4 5 5 Tex G Sul Sui SulT 2 36 36 36 T P L Tr 1 10 10 10 T W A Oil on 13 14 1 13 14 1 44 1 TIm TIm-D Ax 1 12 28 2724 2844 4 I- I i U 1 Tim R Br 4 46 47 f 44 9 8 8 8 81 T 1 F C-F F 11 22 21 22 24 19 Under ElI 5 53 53 1 53 s Un B 4 P PUn 22 91 10 9 10 a aUn 44 Un Carb 6 81 80 81 Un tIn Oil 01 Cal 6 2054 20 2054 g Un Sin fa fas 11 1 Un A Las s 2 27 25 2514 25 44 Un Us 1 15 30 3 30 4 g Unit Corp 9 1 24 Unit Drug 17 11 1434 11 1344 13 U 14 t Unit Fruit 9 75 74 74 s 5 Un G Imp 44 21 2 2 U S Gyp Gy 13 75 73 75 1 U S I Chem 7 36 1 4 U S Rub b 7 43 42 43 44 gS Rr 71 9 53 Ul 53 U S Steel Stee 76 53 12 11 n nB Vanadium 21 20 20 20 I 1 27 I 27 27 War B Br Pic C 2 22 13 1314 n 12 13 44 2 W A Sup 3 29 2944 29 W U Tel 30 42 42 42 TJ 11 W Air Br 17 2144 1 20 21 4 W r 5 96 95 96 44 Steel 7 22 22 22 1 White Wie Mot Hot 2 20 2054 20 20 2024 34 16 8 5 8 24 37 3 37 37 31 Wor PAM PM 4 21 20 21 i 5 Yg S T 7 77 t 38 t Zenith Rad 5 32 32 44 Total sales sale Tuesday shares chares previous prevo day week ago closed year yea ago agh two o years ago J January a 1 to date a 2 year rear ago two years year ago |