Show C i. i r Final Prices es Transactions on 1 I N. N Y Ye Stock Exchange NEW YORK YORK Sept 27 AP Following AP-Following AP Following is a tabulation of Mondays Monday's Mondays stock transactions transactions ton on lh the te New York stock Mock sock exchange STOCKS Sales in Hundreds I I I I. I I 1 I I. I I INet Net et High I Low Lw I Cloud Close 1 Chg Chi Adams Adams Ex E 7 11 11 I 11 Air 6 43 1 1 42 42 Alaska Alak Ju 17 6 6 6 6 Al 1 L MI SI I 7 28 27 27 1 Al AI C D 15 DAllied 2 4 4 Allied Str 26 16 1614 15 15 4 Al AI Ch Cli C Mf Mi S 8 38 37 37 1 Am Aol A Airl Airi 9 64 64 64 I- I 4 Am Can 1 86 86 86 56 81 1 Am C F FAm 8 34 33 33 c 1 A Am Ant Dint 2 23 Sh 25 25 Am Loco L. L 54 5 s 1201 12 12 Am Metal Meta 5 c 2314 23 23 Vt ARStS 46 10 9 s 07 t Am R M MAm 7 13 I 13 13 13 i Am SR 12 40 39 39 Am Sti St F FAm 3 24 24 2404 24 Am TT 15 Am m Tob ob B D BAm 3 31 60 59 59 1 Am Visco I 4 4 4 47 4 47 4 Am W Wk 1 16 7 6 1 6 Am 3 31 5 5 1 5 14 Ana Ana Cop 14 11 25 2514 25 K 1 14 Arm Ar 1 20 6 5 c 57 1 lj Arm Ar Cork 4 39 39 93 As D Gds 2 14 14 14 A T S sF F 2 26 MU M 59 M 59 1 1 C Line n 6 30 29 7 AtI Ret Ref 6 26 26 Ih Atlas At Crp 5 11 1 11 11 11 1 I tEo Corp Corn 10 4 4 Bald L ct 19 ig 1 17 l 16 l l 16 Bait O 9 7 6 67 Barn Oil OP 8 1 17 1 17 0 1 17 Ben 35 35 35 4 s Both Beth Beth Steel Stel 10 58 57 58 w Boe 1 15 15 15 B tm 31 45 r 48 48 Bord Co 7 71 29 i 29 29 Borg Bore War War SI 81 35 34 34 i Briggs Mf Hf 6 61 27 27 27 1 Budd Mfg 64 61 6 J 6 Budd Wl 6 61 8 7 7 s 77 I ai 1 14 Burr Durr A M H 17 13 13 13 13 Cal Pack Pack 27 Mi 2714 27 2714 4 C D G 0 GAle Ale 8 21 22 21 21 Can Can Pac Faa Pac 25 91 i 9 9 lit Case J 3 I ICat 2 2 Cat Cat Tract 5 si 48 48 45 48 i Celanese Celanese 3 31 37 37 37 Cp Co 2 21 13 13 I 13 1314 4 Cerro de P 4 39 38 38 4 Ches 0 O 27 47 47 47 1 Chr Chrysler ler 32 81 80 80 1 11 Cl Ci g 8 39 38 38 1 4 1 Cl pe dJ 4 37 H 37 37 Cola Coca a 1 1114 1 1 1 P 7 22 22 22 V Col G GEl EI 39 4 4 4 43 14 Corni Cred 12 40 40 40 s 3 1 Com Corn In Tr 18 42 41 42 4 1 CornS 7 1 1 o 14 11 14 Com Corn So 11 1 1116 16 1 4 y 16 1 Ed 6 26 26 26 2611 4 1 Con Copp 14 4 gg t Con Ed cf is isCon 24 2 2314 2 22 o 23 Con 11 14 13 lIts lIt's 14 1 24 1 Cont Corp 2 2114 21 2114 21 1 Cont Coot Bak Bak 9 9 91 91 1 Cont Can Can 9 5 36 35 35 1 Cont Mot 16 5 5 51 5 51 4 Con 0 O Del 61 3 34 33 34 1 Corn Prod Proc 3 59 59 59 M Crane Co Cs 17 21 20 20 1 Cr Zeller Zeler 5 16 16 16 Cruc Steel t 32 32 g 11 l Cub Cub-A YAS Sue Sug 7 1 ll Ji t 1 11 11 4 Curt Pub 24 6 6 4 1 Wrt Curt-Wrt 8 7 7 71 61 7 l 14 1 15 39 39 39 Del fr do Hud HudD gd 4 13 13 13 13 14 D L W 12 71 6 6 6 Vt 1 Detroit Ed 1 21 2134 2114 24 Dint Sg Cp-Sg 2 28 28 Dome t 5 24 24 2414 H s U I Doug 17 61 59 60 1 Du P de N 4 1 l sr ln t East A L LEast I 5 36 36 East Kod End KodEl 1 1161 1 El EI A Lite ALle I 13 38 38 38 Elec Boat t I 9 10 tg 9 g Erie RR KR I 5 12 l 12 1 12 do ct 12 r 12 1214 i i ii EV Evans Sc d' d 51 12 12 1 12 Fair 61 61 36 35 35 11 Fire TR 17 40 39 40 51 5 21 20 20 lien Gen Cable e 2 5 5 5 4 g 45 Gen Elec Elee I 40 3 38 U 3 37 3 1 Gen Foods 6 41 41 40 41 Gen Mot 34 52 51 51 I IGI Gil GI Safe Sae R RI 8 7 i 77 7 7 Glidden C CI 3 20 20 o 20 4 1 Goodrich RI I 11 U 3 43 42 42 7 TRI TR R 13 40 39 39 G a N R of pf oft 8 27 I 2614 26 G West Wet Sl Sg S 8 24 1 24 2414 24 24 Gulf Oil Oi 1 9 49 4 1 49 49 Holly Sue SUI I 5 l 13 13 1314 I M MI 6 42 i 41 41 1 Houst Mount Oil I 14 11 8 1 7 8 i- i 1 Ill Cent 01 I I 10 12 i 1214 12 UJ 1 14 I i Ray I 1 I 39 C CI Cl ClInt 4 10 lOVe I Int mt Mary Harv I 7 8 70 g 70 10 8 4 I II In tJ Nick r Cl Ci ClInt 15 1 30 Int lot c I 73 13 12 i 12 oa In T A Tl Ti IH 13 1 14 I- I Johns M H I 11 90 91 Ii il Jones g iL LI LIKan 4 22 gJ Kan City City 1 1 7 I 7 I 7 Kenne ott I 19 31 I 30 I 31 Kresge Crege Kresle SSI SS 4 41 11 23 A I 23 23 I. I 4 Kress Kres S H 1 I II 31 Vi 1 31 King Krog Krol Gm Gro I I 31 I 31 J 31 l. l Lib I 1 it 91 39 39 39 39 1 I ILig ti 71 7 l 7 iLig i- i 11 1 LII MB I 1 21 2 71 7 I 70 4 1 70 14 Liquid Cart 1 II 19 I- I 1 Lockheed e ca' ca I 17 I I 16 1911 1 4 Loews Loew's In Itt I ill 59 b i M Sc I I M 59 I. I Lorillard I H 4 41 19 I 18 19 I I. I Lou Lu J Nat Nal Tl Ti 70 73 sI 70 Ve Mack MacIc 51 SI 33 l 33 3 I 33 I g R H HI 51 Si 29 2914 2911 M. M I 29 1 29 14 Marsh arsh Fid Fidi I 31 16 I 16 16 I Martin CL GLI ISi 18 I 17 1734 El 31 27 27 McK r il Rl RI 71 II 23 4 23 iS k 1 14 t tl i Miami Cool 1 it 6 l 6 6 4 Mid Con PI Pt 31 28 I 2814 28 I c Mission I I 61 61 1 21 21 1 Mont Ward 31 46 i 45 46 Murray 1 4 10 I 9 9 t Nash Nash-Kelv elv I 2 12 gf 1 12 1 12 lift Nat NatAva Avla Avia 1 4 41 1 a 11 1114 11 1 Nat Biscuit 5 51 22 I 21 u Is 22 Nat Nat C Reg Regi lit 1 28 28 28 14 f Nat Dalr Dairy 20 19 20 Nat Nat Distill 10 32 31 J 1 Nat Nat Gyps CY 1014 9 9 1 Nat Nat Lead ill 1 1814 17 18 1814 Nat P Lt 17 6 6 6 61 4 Nat Steel Stel 2 If 57 57 14 1 Nel Corn Con Cor 51 15 15 15 14 Newport In InN 22 17 17 17 17 1 N Y Cent 17 17 4 1 1st i 8 1711 N Y CM rl St st. L 1 Bf of nfl 11 1 41 67 61 65 66 2 NY 4 16 1614 16 1614 4 No Am A 1014 10 1611 10 1014 No g 1 Am Co CoNo Cot 1 40 1 t 17 t 4 1754 l 17 tnt 1714 i 4 No Pacific I 70 14 1 13 14 11 1 Ohio Oil 01 1 18 1814 18 18 0 Ill 1 0 Glass GIasI Glasl 1 11 61 61 4 Pac G 4 El 16 30 c 30 4 1 Pac Fac g Tin C 12 1 5 1 5 5 4 Pack Pack Mot 1 20 37 s 3 3 31 1 14 P PAm Am 89 34 33 is Param Pic 25 26 2674 26 I 25 26 1 I- I Va Park u Utah n I 1 1 II 11 1 4 1 1 4 Penney J C 41 99 98 si 98 Penn R H R H CI I 27 SUi 2714 n 27 14 Pepsi Cola ola I 63 56 15 54 5 l 1 11 Phelps Dod Dj 11 lii 1 23 2314 23 23 1 Philco Corp Cor 24 23 23 Phillips Pet Peti 48 47 48 t- t Vt 1 Plym Oil Oil 01 OilI I 31 3 19 18 4 Posta Postal T of pf bri 41 18 17 11 1744 1 Pressed Car i 15 10 30 10 10 14 1 t I 1 57 57 57 1 Pub Sv N J 43 1514 M 14 l 14 JI- JI t lU Pullman R 12 34 33 33 Pure Oil 27 16 16 16 a R a RCA C A 62 10 10 10 I- I Vt 1 R K IC 0 O 40 s 87 8 8 34 t Rem Rand 7 17 16 16 1 4 StI St 14 1 17 17 IS 17 iSH Rey Hey Tob lob B 5 30 30 30 St Jo Ld 14 I 11 33 I 33 33 83 I L I 4 41 33 1 33 U Sears Sers Dis Roe I lii 1 11 87 86 86 I. I Vt Ser Inc i 37 18 24 Shell U 0 O I 2 21 25 25 Shel 3 i 3 14 Silver K I 7 71 7 73 3 1 Sim Co CoSin Ct 1 41 26 26 1 26 26 Vt 1 Si Sin Oil 1 SSI 12 12 12 I 12 Vt Skelly 01 Oil 1 43 43 1 0 Soc Vac 1 4 1 14 13 So Pac Pat 70 26 25 i 25 ti 33 11 So Rv 39 u 22 do pfd Did 6 61 44 41 43 I 43 1 3 1 Sperry CD CP 16 26 26 2641 2611 V 26 1 1 f 4 Spies Inc 49 8 71 7 J St Oil Cal Cat 37 38 I- I St Oil 01 Ind Int 35 1 35 1 I 35 I- I ls St 01 0 O N J 20 10 59 I 59 I 14 J Stude C 60 not 12 1 1 sI 11 4 Sun Son Min 6 5 51 i 6 C SI 27 t 26 t 4 1 Tex Co 17 II 49 j 1 49 i 49 1 1 14 Tex G 0 Sul Sui I 1 IT 5 51 36 1 36 36 1 34 T P L Tr I 1 IT 61 11 1 1 If I 10 11 1 4 T W A O 0 1 14 14 M M I 1 Tim D B Ax ii 29 29 29 I- I I Tim R B D 1 1 47 47 47 U 1 1 Tm U 2 21 8 8 8 14 T W Air 5 51 21 21 21 T P C Fox I IU F 15 1523 23 2314 22 2114 23 34 U B P P. P 9 91 10 10 1014 34 Un Crab lot 82 82 82 4 Un 0 O Cal 20 20 20 J 34 Un Pac 10 10 96 98 96 96 Un Air L LUu 30 27 27 2734 2714 Ut Un 5 SI 32 31 1 32 Un At Corp 1 lc 1 14 1 Un Drug Drue Cor Iii 7 14 1 14 1 14 1 Un Fruit 4 74 73 73 1 Un G Fit Im lot 68 2 21 2 U S 1 1174 7 74 74 74 1 U S 5 Rub Rub 17 41 43 4 II 56 55 55 U S Steel Stel 41 13 53 52 3 1 Van Corp Corn 3 31 20 19 19 Cor 1 11 27 27 27 4 War B 39 13 13 13 13 i War W Un Tel 9 DI 36 t. t 36 36 7 W Air Br Dr 91 32 21 4 W El EI Mf Hf 91 5 97 96 97 Steel Stel 6 81 22 21 White Mot Hot St 81 21 20 2014 2054 01 Wil Wll Whit 4 Co 8 8 8 81 WI I 41 38 j 1 38 38 I St 11 S 20 20 20 14 f Y 1 Tr k C Cv I I 76 II 71 11 1 17 1 I 17 17 34 J I 1 36 I 36 I. I v Sh o T V I lit 37 I. I Zen 11 31 I 33 J I- I 1 Hi Ji Total Total stock stok sales sale Monday shares shareE previous day week ago year ago alo two years ago 30 January January 1 to date year ago two years yeal ago TOCK STOCK AVERAGES FOR MONDAY ISDAl Compiled by the Associated Press Pres 30 15 15 60 Rails Rals Uti Storks Stocks Net change 5 6 4 Monday Previous day day 77 Week ago Month alo ago 49 2 alO Year ago 1943 I 74 6 36 8 g g 1943 low low 60 2 1942 high 41 6 1942 low low 14 1 4 ILl |