| Show I 1 r 1 I Final Prices Pries Transactions ions on on n 1 N. N Y Stock Exchange NEW YORK TORE Sept 2 24 AIM AI Follow Follow- 1 log leI In I. I a a tabulation of ot Fridays Friday stock stok transaction transactions trans trans- exchange I York stock actions action on e th the te New tok ft STOCKS tt hundreds i I I I Ket Nf I I Low 1 I Close Clo I e Air Adams Adam Mat l iSi 45 11 ii 1 14 43 4 1 1 1 AI fi I Alatka Ju 4 II 28 7 27 1 2 28 1 1 L 1 S I IAl 11 3 1 Al AI C a D Ti I 12 16 1 4 Allied Sir Str I t Ale a aAm Si 34 I AllIs AlIU C M 11 MAm I I 67 fl I 65 65 IAm I- I 1 Am A rl I 4 Sl 41 S1 87 I i- i Am Can 1 Is IsAm Am Am C Distil A F F 2 35 S 26 MUI 26 1 26 Am Ala Am DIt Metal Loco i I 37 1 i 23 I 1 23 5 23 12 1 I IAm 18 10 I it 10 I 10 lOtak 1 1 S SAm Am R H I Am Roll Ml 3 13 I 1 I IAm Ml 40 IAm I- I Am Aol 8 R U 4 40 I 40 1 Am f st dI 2 24 1 4 4 I IAm 1 1 Am Aol T T TAm Am Art Tob Bl Idi BlAm 1 59 9 I 59 t I M 59 1 1 a k kAm Am 12 48 41 1 47 1 41 1 Am Wa WI W 1 11 7 7 n I 7 1 e 1 Am Z LS 3 35 l 5 I I 5 1 L. L I 6 26 I 25 2 25 Anaconda I 21 13 6 II 6 III Arm lt Ck Cit 4 3 39 3 1 1 As Dry Gd Cd 4 1 14 14 I. I l' l lAt At Jr TASK 18 61 60 61 1 At Cst TAS' TAS 16 29 9 29 29 1 1 At CI Refill Refi L 13 27 1 26 1 26 Atlas Corp 32 12 I 11 iiiI 11 1 Aria Avla Al Corp Corel 40 4 41 1 4 I 4 41 II Bald Lo Ii 11 16 16 16 16 Bait ft 8 Oh 1 35 li If lf 1 U Harm Barns log Oil 2 17 17 Bendix A Av 9 38 35 38 36 I 58 59 7 59 Roe Beth Aim SI 14 5 15 15 Bonn lOhn Bo AB AIB 1 2 48 48 1 Borden Co 6 2 e I 5 o 1 13 35 5 Borg Bore War Briggi s Mf lit f I I 1 27 1 27 21 27 1 Bruns Bruni Bk 1 18 1811 I 18 18 18 1811 4 1 Budd Mf Itt U I 4 6 I 6 6 1 Budd BUd Whit I 6 S 8 I S 8 8 11 Burr irr A M It I I 3 13 1 Calif EurA Pk lt I I. I 1 11 1 Can Calt I ICan i 61 2 22 1 11 2 22 2 22 g Can P Pac 1 31 II 1 9 I 4 Case Cue J 3 I I II Cater Caler Tr I 21 2118 48 I 48 1 t Celanese 1 I 51 I i i 37 i 37 g Cl Ci l 5 13 I 13 I 33 gh Cites Ches O 0 I 7 1 47 1 I 47 b il C COW 0 tV pfd Pd B 19 19 19 Chrysler C SI 51 82 2 t I 81 81 81 sq Climax I M 21 39 g Pea ii I 37 Cole Coig Coil P P PC 31 i 23 22 22 I C G 0 A 1 El Ri lO 4 4 1 4 go Cons Com Cred 19 31 40 t 40 I I 40 tr Com Corn I Tr Yr ill 11 42 42 Com Corn 9 14 u Corn Com A k So 80 20 29 f. f 4 Com Corn Cm FAls 11 16 1 26 1 16 1 26 Con Cop COD 21 4 1 g Con Coi Edis 2 23 2341 UI I 2 23 I I 2 23 Con 14 1 nail 1 13 11 1 1 Cot Cont Corp Corn 1 lii 2 21 T 2 Coot Cont Bak Rak o 31 3 1 i 11 Cont Coit Can 35 tl 1 34 Cont Coot Mot liot 61 5 1 5 5 Cont 0 O D 61 34 34 1 34 34 i iCorn 1 Corn Prod 1 ill 60 I I 5 g 1 g Crane eP Co 51 1 21 I 20 4 21 1 4 34 Crown Zel Eel 61 15 1541 I 1 15 I 15 Cruc c Steel ee 2 21 32 1 32 1 32 4 g Cub cAs As Am S J I 21 I 11 ii I ll 11 ii 1 i 11 ii Curtis Pub 7 71 6 51 1 6 I 6 Curtiss Wr 3 7 1 1 7 I I 7 Deere C I 8 81 1 3 39 l 3 1 3 39 30 Del k Hud Bud HudD 12 13 1341 I 13 I 13 De D L A k W 71 I 7 I 7 71 Det Del Ed Edis Is 21 I 1 21 2114 21 1 Diat C Sea Pea 29 g 41 I 1 29 Il H g Dome M 11 ta l 1661 25 I 24 Doue AIm 71 71 60 l 60 pr 60 I Du Dul P de dc N ll 1 1148 34 i East A L LEast lB 38 I 37 37 East Eat s Kod KodEl 1163 jl 1 4 El EI Auto Aulo Lt LI 1 38 1 k Elec Boat 4 10 Erie BOlt RR 3 12 4 12 12 do ct 12 12 12 4 14 Evans Yvans v n Pr ii 12 12 l 12 F I T kr R H ill 40 1 40 20 2020 20 1 20 Gen Cable 1 5 5 I 1 5 1 Gen Elec Elec 29 38 38 1 38 i. i i 4 a. a nn V rood H SI 81 41 4 1 Get GIl S Mot nez I j 22 1 5 1 52 7 1 52 7 H I Glidden Co 5 20 l 2011 20 1 Goodrich r 5 6 44 43 44 g 1 l 1 14 40 G C N Ry pf 27 4 1 G 0 W Sugar 61 2541 I 24 24 r GMO pf 4 38 38 38 g Gulf Oil l 50 1 49 49 g I Holland F 1 11 37 37 37 Holly Holy Holand SUg I 41 13 13 13 l I Ion 2 26 4 42 J 4 41 42 I In Oil fn 6 I 8 8 1 8 n c. c Cent 3 12 12 12 Indus Roy RRY 21 39 I 39 39 34 mop Jasp C Cp 2 21 1114 11 11 1 1 11 1 Interlake I 41 4 7 i 7 n. n 7 6 Tnt Int HarY Harv 71 7 70 71 7 1 34 lot N Can 30 i. i Itt lot t Pat Paper TT ni 15 sI 12 14 12 U 14 I ti 1234 4 24 34 Johns Mn 4 41 91 90 91 I I. I J 2 Sti 1 SI 2 22 2 4 1 2 k IC C SoU gl 31 7 11 1 7 I I 7 1 31 30 50 1 Kresge o S S 21 24 I 24 24 osS S sS H 31 1 d 51 1 I 1 41 Kro Groc 91 I 31 l 6 Gi l' l 51 4 1 4 40 I 4 40 34 rl SOT 7 11 i 71 ti Lockheed 31 17 1641 17 I I. I Loews Inc II 91 si 1 59 I 59 1 1 1114 Lorillard 19 1911 1 19 I 1 19 I- I J 2 Nash II 11 71 7 1 71 71 1 1 Mack irk 3 33 33 r Macy I 11 H I l g 20 1 g 29 1 g 29 1 Marsh Fd SI 51 16 1 16 1641 1 4 Martin GL 7 71 18 18 I IS 18 I- I Marln 14 2311 23 2341 1 11 MiamI Cp ii 6 sI 6 I rl Pet 1 2 29 l 2 rl ih MIssion f Cp 3 31 22 1 22 I 1 22 Monsanto CPI II 11 87 I 87 I 87 Mont Wardi 74 l l 45 1 Murray Cpi 1 10 10 10 I I. I Nash Nash-Kelv CPI 16 12 12 12 34 1 Nat Nal Anal I 10 11 Nat BIc Bise 6 22 I 21 I 21 21 2134 1 34 1 Nat C fleE 16 2911 29 I 1 29 INt tt t- t Nt Dv Pr I 6 2034 20 20 I g g I g Nat t Dbl Diot 3 31 32 32 I 14 i I Nat Gyp 10 I 1 10 7 1 1814 1 18 1 1834 14 Nat P L 11 6 5 5 1 Nat Steel S 8 57 57 57 t Nehl Corp 3 15 15 15 5 Crp 2nd 5 17 1 17 17 N Y Cent 58 17 17 17 IH 4 7 71 I I 68 67 68 1 N Y 5 17 16 17 1 N Am Avla Avia 71 10 10 10 Col 26 1714 1734 Nor Am Co North Pac 15 1 I 14 1 14 1 1 Norh Ohio Oil 18 1818 1 18 31 1 01 G 0 I 4 elI s Rl 61 1 Pac a 3 So E 11 30 1 30 30 I Sept STOCK TOCK 24 AVERAGES ERGES A FOR on FRIDAY Rm Sept 30 R RaIls 15 u Util 15 Sl Sto Stocks t 60 kl t Net Mt change an 2 41 Friday 31 i 0 f prey day 7 g 51 0 Week rk ago aso n 25 t 1 g 35 g 5 50 fl 1 1 Month ago aeo 34 8 Mont Year ago aco alo 24 2 gg f 1943 ih hl hith h 53 3 1943 low ow 62 41 1942 lw high 60 B 1942 low low 14 Pac Tin fin Tin I 1 7 5 MI 5 Pack k V Hot 71 7 S 31 3 1 31 ii Pan kA A A. Aid Abel ff 21 i 3 35 3 34 3 54 Param Pic 27 26 27 1 Park Utah 2 1 l 1 14 Penney e J C 1 21 I 9 99 9 99 9 99 U Penn Tm RR 39 28 s 2734 28 Pepsi Cola 2 21 1 11 1 Phelps Phelps-D 9 23 23 Vj 23 gt 23 Philco Corp ga Ill 4 1 24 12 24 Phillips P 1 15 48 48 p Plym r Oil I 39 1914 14 Postal T I pf 3 18 18 4 i Pr I Car Cal 1 l if 1114 HI 1114 tl 1114 fl I Proc t G 3 3 51 51 57 51 Pub I 8 NJ N 6 61 1 1 Purity m lIck Bak I i 1 25 l 1 21 ff l 21 Ht 21 l- l 1034 1 4 Radio Corp 25 2510 1 I 10 Mi 10 R a K 0 O Cor 1 8 8 i Rem Item Rand s 3 1734 17 81 In 4 1 Sti 4 IH 1734 17 1 14 J Hey r Tob SI B S 30 30 Safeway Jeway St g n 44 4 14 J St Jos ad Lead f 3 I 33 3 33 D 39 33 t 32 j 33 a. a Sears 15 87 1 r f Servel Servet I Inc g A 86 U 38 18 Shell Shel Union 4 25 2513 J 25 2514 25 25 Silver King I 1 3 3 3 I Simmons Simmon 3 27 27 21 Sinclair OU on 26 21 12 12 12 Skelly Oil 2 44 44 4 44 V V. SOOy-V. 01 97 91 1414 1 14 1 1414 11 1 I South Pac 27 26 c r 26 2634 26 4 South Sulb Ry fly 7 23 2314 2311 23 a ado do pfd f 2 44 44 44 S Sperry 1 12 26 26 1 26 Spiegel Inc 14 1 7 4 7 7 7 SId Std Brands S 8 26 1 26 26 1 Std SId Oil 01 Cal 15 38 35 38 31 Std Md Oil Ind md is 35 35 35 Std Md Oil 11 NJ 27 59 59 4 20 12 32 12 12 a 1 Swift Co S 27 26 Texas ts g Co I 1 17 gb 50 49 g 49 g t 7 Tex G 0 6 5 5 5 Tex O 0 Sill 31 g 5 1 3 37 3 36 3 36 Tex 4 1111 11 11 1 1 T 7 W A 01 23 14 1 14 14 1 urn Tim D B A Axi 3 2924 2914 29 2014 Tm Tim R It B 2 B 49 40 R 48 48 4 a 14 mra i I 10 81 8 8 Tr A W WAll A AI 1 U 22 2214 U 22 22 Tw iw C 6 6 23 23 23 23 1 4 Under Ell I 31 SI 31 54 5 tJ M M 1 4 14 lA Un B ee bP P PUn 71 9 sg 9 9 g Un Garb Carb b I IUn 10 8 83 82 l Un Oil Oh 01 Call CallUn Cal 4 41 20 20 20 a aUn 1 Un Pac I 21 97 07 97 1 Un Air L M LI 28 2814 2734 28 34 II Un IRI 32 31 32 Unit Corp 29 21 1 11 f 1 a 1 1 Unit Drug Druc 7 7 71 14 1 11 1434 14 1434 a. a 14 Unit Fruit 5 51 75 4 74 H 74 Un G C Fui Imp Imol 1931 2 28 21 H U S 2 g 21 74 16 74 H 74 I U S 5 51 45 45 45 I U 4 41 56 55 M 56 5 a 1 U 8 S Steel Steell 22 54 M 5 54 5 I I IWar 7 71 20 2014 20 20 2014 War B Plc Pic 01 91 14 13 14 1 1 1 W Auto 81 S 41 4 II 30 29 4 W u Un Tel 5 S 37 i f 36 1 36 I 14 W Air J Hr JI 81 SI i 22 22 a 14 1 W El a M 11 2 21 Off Ml t I 96 Wheel Sill str II 11 22 2214 2214 U 4 White Z 2 21 l 20 21 2211 Wilson Wison Col 18 9 8 8 I 4 41 38 38 S 38 1 I I IY 3 ST 31 21 I 21 21 4 a ai Y I Tr A Cl ClY 91 Pt 17 1734 17 i Y Sh Tl TI I 1 1 n AH 34 Total sales Fiday Friday shares share previous day dav week ago year tr ago two years year ago alo Jan 1 to date dale year apo am al two years ago go |
