Show 5 I Final Prices Transactions cir on N. N Y Stock Exchange NEW TORK ps t u r AP M Sa a a i ck tra L 13 Yik ark e u. u bite Saks M I I t I I IN cst I. I U SAW LIt CINe Osis A Sf 3 31 11 1014 10 11 q AW Ml 1 3 21 U 42 41 4 A AsJa J 34 l 6 A 4 IA 1411 17 37 24 2 21 I Al 41 It D Of 1 Ul 1 A. A 75 16 U 16 I t t ft If I ACa I 31 I A 1 10 37 t M 1 A 35 I. I A s. s n a 1 in 22 22 A Aa U 31 21 10 t 10 I. I A t 7 14 13 U 14 I. I A It l' l 3 23 5 A Aa 51 1 d 27 11 23 23 I J. J Aa T I IAM AM 1481 W t 0 fIO EO CS 8 S I SA A Aa VS IS 47 47 1101 is Aa wt 24 2 T 4 7 f 7 15 A 1 I 31 4 I sU 54 s j I IT 2 23 25 t 35 A MW nil t 6 1 6 c At CattI II 1 I 39 3 HI 5 AS AI 15 15 IlLS IS I. I A TA I 71 ill illS 60 41 1 1 1 All Cs U 11 23 1 h All 1 III 4 B l I 25 I 24 Adae 2 ii U I U 12 t. t I t I 4 I 4 4 LIt La 32 1 I III J 16 1 35 1 I T 7 I I 15 1745 16 U I. I 1 35 44 1111 4 35 25 54 I t Ii 36 59 1 I Hh 4 m i t 5 I 1 It fl 8 11 4 Ir J it 4 i I i I. I it a. a Ad A. W 13 1 13 14 ecu cut Pac 45 41 31 21 28 t 54 ea D 0 A I 22 1 Pat c 35 iu ci c 0 30 t 5 1 S. S 1 I 5 dUI 4 5 1 CD I 45 37 3 t 5 A I 37 31 1 CeIsl 3 1 1314 U 31 13 c 37 3 I 1 IC ft li C ge a roo O 0 43 0 III elI 45 41 iii i I 18 4 1 I 21 82 1 III Climax CUMz U I t 41 0 1 41 I. I l. l P pa a I 3 37 31 n P P i ii 23 2311 23 2315 3 coi o 0 A 4 r CS 2271 4 I I 14 Con Com end Credit 9 40 39 1 35 Don 00 la Is 1 Tr rS 20 41 I 2 1 It Oom oty I 21 1 13 15 I 5 14 U 14 E ou 17 16 16 11 4 4 34 2 M t 26 4 C. C OM c Cop COD d 4 I 0 OOM Ml on l 33 33 23 I 2 2235 2 22 14 Oo Oon 19 1 14 un I. A III 19 0 4 et Rak 1 3 R A I II 4 1 O C. C 11 33 3 35 14 Mot lot 15 54 I 5 54 cost oti ni DI 12 34 3 I 34 corn Plod I J 11 S I IC C g Co I I 9 o 20 20 Crown 11 2 r 11 IS 35 I 1554 14 St aul 3 sj 32 32 1 32 32 54 c-b- c I II 11 I 11 6 u 1154 5 Curtis Pub 95 6 6 6 4 r I i 7 I 14 t 1 4 Co C. bf At 40 40 39 r cO 40 IS Oa Dc A HOSt Had 19 13 13 13 54 Det 1 L 4 W IV 1 6 14 Edl Ed 23 3 21 I I 20 20 2011 1 S Dt DI caa II a 2 29 I 29 14 nom libel I Inti 8 51 2411 24 1 2 2454 f 54 A 4 J 9 1 M nu flu Pont I I U 35 Eastern ALl AU lA 18 39 39 I 1 IC 1 8 54 ICI 1 Auto Lt 10 II 38 38 4 Ewe Rest KI A 1054 10 Ig 1014 1 1 11 Ig g i Zil 11 11 65 12 22 12 do ct 1 60 1251 12 12 12 Prod 3 12 1241 12 1235 I S 5 38 38 IS ae 9 0 40 39 1 4 54 Oen asic Cabla I 1 II 35 I 5 54 1 00 1 31 38 37 31 38 54 Gell FOOdS 41 40 0 41 Gin Mot 1 76 18 53 1 52 2 t I 53 1 5 SI 7 1 7 Goodrich I 24 2 H 14 H 14 n 37 40 1 39 40 R I pfd 20 20 21 21 2714 I II 40 Houston Houton OIl 4 41 7 1 54 1 7 1 S 7 S 54 Ceo 12 12 1254 12 ft 54 3 33 3 1 39 39 39 Cops 10 3 1 10 1054 11 1114 1 I 1 17 11 1 flit 7 1 1 74 5 lot lat II harvest Harrest 13 Un 69 60 1 68 fY 1 1 lot let Nick C Cl ClInt CI 30 31 31 e elet i lilt let Pa PaInt I 11 12 1254 a. a Int let T 11 83 u 1454 14 1414 t 54 Man I ST 51 58 j 55 I 1 Joe A LI 11 LIK l 13 22 2 1 fc K C 8 South tk t 7 4 7 4 7 4 I 43 30 1 i 30 54 II I Kreg Kruss 8 S S 3 4 23 2354 1 23 2354 23 14 Krei Kr 8 S H U t 3 31 I 31 J. J Grog Gro 5 32 31 54 A A t LOvO-F LOvO GG Gl I 9 I 41 40 40 1 14 30 30 1 1 1 7 54 B BU Dl 2 73 72 I 73 1 U th Carl Car 1 ij lj I 19 Ii 1914 I Lockheed 1 17 11 17 11 I 11 1714 Jf 11 1714 1 i LoeWs Loew Inc Ine 8 S 9 60 a Lor Lorillard lard PI 2 1954 19 1954 1954 1914 1 PI I 3 a 35 3 69 w 69 vt o 69 69 1 Stack Mack ack Tr 1 11 33 t I 33 33 33 24 Io Mae Stacy Maey R S H II 2 26 30 1 30 I 30 U Us Marshall f Fl 12 16 lilA 1854 54 rr Startle Martin O 0 1 fJ s 12 li i 17 If i iitti lf 1714 If I McGraw eGra RK 1 21 i I 27 21 5 27 IS Io MeKe MeXe It 5 Cop copi R RI 81 3 11 23 7 1 I 2214 7 1 l' l 23 7 1 1 I p J UP AVERAGES A S PT Je Ut a. a fete 17 11 1 M 36 13 U 13 U 60 M N Net 1 T 7 T 3 3 1 3 2 3 5 S n 4 Ml 1 S M IO Pm 7 7 1 It R It 35 3 30 IO I aj a. 70 10 3 2 34 2 3 2 33 sa 3 5 30 IO 0 lie 7 34 I 33 sa O 0 49 43 It Y aa 83 3 17 33 23 37 1 1943 2443 74 37 4 30 33 8 n 33 1943 lU tow I 3 S IS 13 3 37 27 1 41 41 7 1943 M 19 1 17 7 1 37 21 3 1 41 U. U 1943 tow 4 40 0 14 It 4 31 21 1 33 32 0 p 2714 aT 1 34 2 I 2144 1 Mica I 1 I o tOli fOU 10 n 31 r 30 21 I. I C i 6 53 T 47 w. w Wa Ward 1 If 46 f 46 49 0 nil 2 1035 10 l I 1 s 's l Ig 4 1254 l 12 I kat Aria 3 11 11 11 I 14 Nit I 3 3 22 31 jJ 4 32 22 I. I Nat BR 5 I 2 77 27 2714 14 i Dairy S 0 2035 54 6 32 32 i Nat 41 0 Gyp 13 12 5 0 54 o 9 t tra a aNil ra Nil Lad 10 16 11 Ii III 17 11 27 i 54 4 P 4 LI I 4 11 4 4 5 i Nit Het I 1 7 IS' IS 37 sf I Con I IS 15 1654 16 5 1 1 1644 N. N I IT 1 17 1714 1 17 1735 I If q y T C SRI 1 1635 17 1725 1745 h NY I I 1 I M i 1 H- H 1 N I I 9 16 1575 1 If 4 Am A AY 11 II 10 II I ij 4 9 1 N A AID CO Ini 1741 IT 17 5 17 11 S Per Par 15 1 I 5 U I IS 15 54 ol ou 01 23 lS 1835 I 13 1160 I 60 se sep p G a a t m I 2 30 5 n P TIe 55 I I S I I Pack hot I Ill an 3 3 1 54 Paa ARc AR A 37 31 36 38 37 S 54 Par 74 2714 1 6 2654 2111 4 1 Part I to 35 I 1 t 1 54 1 4 I I. I I 35 JC 3 I 99 I 5 1 51 Pua RR 38 27 27 54 5 27 40 1 35 27 14 I. I O. O 1 I as 56 1 P IN 0 Dc 37 23 I 5 22 1 23 I. I O Crp 2444 B I 11 24 Phil Fit S I II I 1 04 75 1355 1 I 1654 II n I p ri td SI 17 17 l 17 Pr au Car 55 I 1114 11 11 11 4 Proc Proe A 0 DI 91 58 I 53 II t. t I 1 P IY N J U 1441 Jf Pullman 24 Pur 1 37 41 1645 1714 R C ef f A I 1054 1 10 10 2 A I Ig 18 R A 0 I 54 9 a Run Rein Rand 3 16 1 1 1654 14 Rep Rp 23 1734 11 Rem Rn T r ii H 1 iss 1 29 1 29 29 29 Jf sat ar SIrs I 6 61 HI 44 1 14 70 14 6 32 1 32 4 h eD Did t 5 g 32 I 2 14 Roe 20 88 J 87 5 88 I t fg U In 3 Inc 5 S 16 ic Shell U om 12 2 1 2 2554 2 11 14 tr 1 14 g c. c i Sin Co 1 4 2 1 2 2635 2 2645 1 SinclaIr 0 I 69 11 1 uti 1114 11 C. C 54 I Skill Soc Vc OIL 1 I 49 2 42 g l 13 A 42 g i 4 1 11 14 Io 30 Pac PIC 1 10 1035 l 27 21 J 5 2614 27 21 f. f 1 so 5 Rw 1 21 1 21 2 U If do f CD Co 11 I 2654 I a I 1 II 54 S leI Ine Inc IneSt 1 3 1 I 1 1 t. t 54 St Oil lad Ind I til 34 1 I r. r 3 1 at St Oil Cal 17 38 I. I MI g g g J St O N J 1 5 I 29 l 1214 l 12 l 35 h Ml MI 4 5 5 11 A C C 26 2654 1 26 2 I 2615 26 Texa Texan CoI Co 1 15 1 50 O I 50 O I. I Tex Gulf Cult PI 13 5 lor 4 Tex lex r a gull 2 1614 t Iii rg i g 1 g l Tex Tx P L Ti 11 1054 2014 I 54 Tide de 41 13 1545 1 13 1354 1 13 Tim net TIet Al 25 I 2754 54 I 5 I I n Tim R 15 B I 3 l 54 I 21 14 1 Tr ai A W IV A Al A 2314 2 m 2 1 U 54 C F Fl FI FlUnder 23 23 I 1 23 1 Ift 54 Und Under r El EI I IUn 2 3 53 1 3 1 15 Un P B A to PI 71 11 10 t I 10 5 1 10 14 54 Un lIn Carh Carb I IUn 24 33 I 5 H Un Oil CalIn Call Cal a 26 I I 1945 Yin In Pic PC 1 It 34 97 91 I 14 Unit nit A L I 24 1014 54 Unit Alre I 11 3 1101 4 34 u Unit CoI 65 1145 1141 1141 14 a I I Unit D Drue I 1 Unit halt Fruit I 45 41 14 1 1 flit Ga I 2541 21 2141 2541 2 2141 IT II 8 R J I 4 41 72 12 I 72 Is I. 4 34 If 8 S Rub RubT i I 1 1 I. I 1 14 I st 1 set 56 I I ni 53 i 6 1 SR I. I 1 i iT IT T S St Steel el I MI 2 1 43 1 5 T It 4 anart Crp I 3 20 1 70 1 14 n I II 11 27 I 27 21 I 21 1 Ii 54 a War Var Bro PI 1341 I I 13 13 1334 14 welt Vest nf l 10 1030 30 I 2 29 20 I 30 5 It I. 1 West Welt Un Jn 1 T JOI 37 1 U. U I 1111 4 14 West welt A 4 RI Kl 21 Z Vt io 4 I 21 34 m I 21 31 a 15 l f 14 i iA West Weft EMI 28 2 P 1 It q fiR 14 3 Wheel f 61 It tl I SI itt 23 22 I IRi 71 I. I n I r. r 1 54 Wh WIll Whit a Mo fo I Ri B I 2114 2141 I 1 2 14 2 2115 A 14 Asi vilson 1 Cl CI SOI 93 I ST I J 3 1111 24 14 t 3 I aj l 34 I t f. f si I. I w 1 AM 65 2 2 I 5 2 J I 3 11 14 Tel Yel T T Tr t I 2 1 11 1714 11 11 14 Tn SiT SAT 1 t 23 2331 2351 I I l 36 1 Total tj s l I 89 si- si reo ou loii dav day 0 s 17 we week k ao o. o 0 nap o 0 0 11 10 hI two year lear ear rm n 1 SO- SO O J Jr p. p n r l I In date 3 72 two to BO years yearl e ito 0 32 |