Show New York Stock List 1 THURSDAYS THURSDAY'S STOCK AVERAGES A Compiled by the Associated Press 30 15 IS 15 60 Induct Rails Ralla Stocks Stock Net Thursday i r change chance 3 7 i li 18 18 i I 1 39 8 Previous da day zi 18 is 2 26 8 Week ago allo 27 4 40 6 Month ago Year ago aJo 1942 high o 40 8 1942 low low 21 1 1941 35 5 1941 low 7 35 STOCK 60 RANGE tANGE SINCE 1927 40 1938 27 1932 29 1027 High 75 3 1577 Low Low 33 7 61 8 NEW NEVi YORK Nov 19 AP AP Following Is la a tabulation of ot Thursdays Thursday's stock alock transactions trans Iran actions on the New Hw York stock exchange STOCKS I J I I I Net 1 I Low I Close Cloae I Chg i Adams Adama Ex 2 71 7 I.- I. Alaska Ju JuAl 7 2 1 2 2 21 AI Al L SU StI 41 18 1 11 i 1 18 18 Allied Sirs Stra 35 6 1 6 6 Al AI Ch Mf Hf 5 25 1 25 2525 25 Am Can Can 5 70 10 I 1 70 I 70 Am C C F FAm 41 24 24 24 Am CC CAC CACAm ii 11 18 1 18 I 38 18 a Am Loco 31 8 I 8 I 8 81 Am Metal 21 19 19 39 A AR R a 8 B S BAm 6 5 5 s Am Roll Roil M K MAm 3 ioui 10 10 Am S R H RAm 8 ij 37 37 tt Am Ant Sti l f P 2 rg 1 rb 19 1 19 b AmT Am T T TAm T 20 20 1129 J 1112 1 l Am t ToO Tob B BAm 13 44 til 43 1 Am km Viscose r. r o e 3 29 il I M 29 29 g Am Z LAS LS Si 51 4 II 1 4 I 4 Anaconda 26 I i 2 25 25 Arm Ann Iii If 3 1 3 3 I I 33 Arm Mm C Cork k SI 31 I 30 1 31 As Aa D Gds Ii 21 6 1 6 I 1 AT tr S V VAll 44 1 44 I All Ati C L 1 LAll 48 U UH 31 H 29 II 29 All AU Ret Ref Ref 91 ill 18 18 s Atlas Cp 3 31 6 1 8 6 i 1 6 61 J AV Corp 11 3 II Bald ald L ct I 2 12 l i 12 i 12 l t A B 4 0 O N NI I 3 il 3 11 3 1 Barn itaru Oil 1 61 11 I 10 1011 10 a Ji Ben 31 34 il j 34 3 is I I Beth Steel Heel I 58 il 56 56 1 R Blaw w SI I 6 I 1 5 5 Va Boe Itoe wA A r 7 1 16 I 15 l 16 t Borden Horde Co 3 31 21 I 1 21 2111 21 Borg Horg War t 26 I 25 a 25 26 Bridge Br Ii I 28 OAi 1 23 9 9 I t Brigus Mf Hf 6 6 21 I 1 20 20 I Budd Buthi Mfg 4 41 2 2 J Budd Hudd 91 7 1 6 a 6 Cal H Ii 1 II 11 7 I 1 7 7 7 So Pac Pac 20 6 6 6 Case Cane JI 11 I II 11 69 69 69 II cat Tract lii 38 I 1 37 37 38 1 Celanese g 1 ill lf l 25 25 ats I 1 do Pas u 21 33 32 33 Cert g Prod 21 1 3 3 3 1 Ches oh h 1 3 t 3 3 Chrys Corp 16 65 64 65 4 14 Climax Mol 1101 2 39 39 39 H 39 duet 6 31 31 31 31 Cola Coca-Cola 1 82 82 82 4 i Col O Q E 70 2 21 2 g Corn Com Credit e f 8 26 53 26 26 26 I Corn Com In Tr Yr 1 11 30 29 29 tt t Com Corn Sou 52 16 5 9 32 Edl Edt 20 21 20 iI 21 Consol Air 7 18 18 18 I g Cons 1 4 4 I I I sE E t Con Edison 3 36 l 15 1 15 1 15 a A Consol Oil 6 63 6 6 Conta Coats Corp 1 15 15 15 g Cont t Can 1 14 2 26 2 26 2 26 a Coot Cont r 5 4 4 4 1 Cont Coot Oil D 7 25 25 2514 s St 4 9 9 9 3 4 g g g g it Coty Inc 2 3 3 3 Crane Co 10 13 12 I 32 12 l I Crown CS 1 18 18 18 8 Cruel s Steel Stee e 1 10 3 35 3 35 3 35 8 CubA Cub Sug 4 7 7 7 a ti W Curtiss-W 4 44 8 8 8 81 8 Deere Co CoDel 17 21 21 a 21 Del 0 Buds 3 9 I 9 9 Del L W S 3 3 3 Detroit Ed Edi 9 1 17 1 17 1 17 i 14 Dis Sea Cor-Sea 2 21 21 21 2121 21 Is s Dome SIns 24 13 13 13 g Dougla Dougia Air 14 r 56 r 56 r 56 I Dresser Dresner s Mi Hf 1 15 15 Du P de N N. 13 1281 1 East Air L LEast 8 29 28 28 t 1 15 15 East Koda d 2 A ft El Auto Li 1 28 28 g 28 Elect Boat 9 11 10 A 11 i A Ex Cell O Ex-el-O 2 24 24 24 Ih 4 13 4 13 13 i 1 Gen Geru Cable 1 2 2 2 s Gen Electr 31 29 29 I. I 9 4 g Gen Oen Foods 9 34 34 34 us Gen r Motor 3 31 41 U 41 h 41 t 8 A Gen Cen TR 2 13 1313 13 13 I I. I Gil GI Safe Bare RI R 4 4 13 4 1 4 GImbel B Si 5 J I 5 5 Goodrich Goodich I 51 4 41 23 23 2311 23 l A I g y TR 6 2214 22 22 1 Gt It N R B rp pf 61 I 21 n 21 U 21 n CI 22 14 13 14 14 Hecker 2 26 6 6 6 I MI Ml 15 2711 26 27 s I. I Houst M U Oil 1 I I 31 i s 3 3 U 3 Ill Cent n 1 21 8 1 8 i 4 8 Mi Indus Ray I I TI 71 28 28 41 V I 28 I f f Cop I 2 10 10 10 19 fk Ir Sri 2 6 6 6 In liars Harv Har I 1 10 JO 53 53 53 4 In Mer Ml H 92 U 10 10 1 In Nick MI C 35 28 28 28 In Paper I Ido 8 s 82 8 do pfd 01 I I 45 i U 43 45 4 1 1 In T 4 T Tl 92 5 51 5 I 5 Johns M 51 I 1 II 11 66 I 1 66 H A Jones lonea LI 71 It 20 I 19 19 Vo I 29 a U 1 29 a i 29 1 Kresge S SI 31 19 U 10 10 I 19 si Krog g Urn Gro I 31 51 25 g 1 1 25 gt 25 gf Lehman CI Cl 31 23 I 2331 23 J Lib 0 O 1001 P Gl GI III 29 29 29 J I ILlg 4 41 4 4 A UK MB 81 SI 60 1 60 60 U Lockheed I 1 16 iC 16 il 16 I Loews Loew's In I ILone TI 1 43 II 43 U Une 43 Lone ne St CI Cl 1 II 39 39 39 I. I Mack Tk 6 30 30 30 I Macy R K H it 31 1 20 1 20 20 U Marine t rn M H J 2 22 3 3 1 Marsh tarsh Fid FIdi l 2 21 9 1 9 9 97 Martin Martn P 1 4 4 4 lOcK McK m Rl RI Cl 13 1 1 13 I Miami lc Cool 1 21 57 5 57 h a d COO Con PI Fl ar 11 17 7 17 Mont Ward 20 33 32 32 J Murray Cp 4 5 58 5 U 5 4 I. I A Nash Nash-Kelv 18 6 6 6 6 Pat Nat Nat Acme 1 1614 16 Nat Hat Nat Bise 11 16 1614 8 15 5 15 Nat Hat Nat C R Rg Reg g 2 19 I 19 4 19 g J I Nt NIt Nt Dy Pr 19 14 11 14 1 14 1 J Nat Hat Nat Diet 6 24 23 23 A Nat Nat Lead Ld 8 13 13 1313 2308 13 13 2308 I N P Lt 2 2 t 2 2 New t New Indus 1 9 91 9 9 NYC NYC RR NIt 28 11 1 11 11 N Ny N Y Ship 4 21 21 21 IA No Am Ship Co CoNor 30 g 9 9 9 Nor or et 50 7 7 l 7 s 1 Ohio Oil 01 24 21 10 1014 1014 J Ill Ow-Ill Ow-II Ow Gl 01 G 3 50 5 I 50 5 u A P POEl O G El EI 3 23 23 I Pack Mot Hot 28 2 2 2 25 8 P A 18 21 21 21 a I 1 Para Pic Plc 7 16 16 6 16 1 Patino Mn 18 23 23 23 11 Penney e J C 1 74 74 74 4 Penn R H R 4 44 1 23 23 Pepsi Cola Cola Pesi-Cola 35 25 24 25 l Phelps D 0 19 24 23 4 24 i. i Ph Morris 7 71 70 1 Phil Phi Pet 15 42 41 42 Pos Poa Tel pf pt 10 19 19 39 19 Pr r Gam GamP 1 51 51 51 A P 8 Sv So N J 1 17 1214 12 Pullman Pullan 38 28 2814 nt 28 4 A Pure Pur Purn wn WI 10 10 2811 lOlA 10 Purity Bk Bit 2 1314 13 R a RCA C CA A 39 4 4 4 I 4 l 4 R-K-O R R-K- R 1 3 3 1 3 Rayon Inc Ine 1 91 9 s 98 l Rem Rand 4 10 10 10 0 Rep Steel 8 15 14 I Hey Rey Tob B BRich 1 11 23 23 23 i Rich Oil 01 31 7 7 14 Safeway Seway 1 37 37 78 37 7 Sav Say Arms Arma I 3 10 30 10 10 A I 4 Sears Sear Acar 12 57 I 58 Servel Serel Inc 4 9 9 0 8 9 9 8 Shell n Union UM 9 15 15 Simmons Simmon 2 1514 I 15 J A V 56 9 9 9 South y Pac 60 g 15 gu 35 19 15 4 j 4 S South h Ry 1 5 15 M I 14 do Pf pfd 4 gJ 32 3 33 Sperry 3 i 11 25 25 25 25 It Spiegel r e Inc 9 3 3 s I I Kid td Brands al 3 36 4 I 4 4 a St Std G Q E I 54 fd 1 1 1 15 Std Oil Ca Cal al 3 32 2 26 2 26 2 2614 i 8 Std OH Oil 01 Ind ted 23 25 25 I Std Oil 01 NJ 43 43 43 a 1 aStone Stone W 49 6 6 61 i. i I Studebaker 4 5 5 5 58 Swift Swit Co 3 21 21 21 h Texas Co 32 12 39 I 39 3 J A Tex Gulf GuIlt S 1 I 35 i 35 1 35 Thorn Thom Prod Pro I 1 26 2 26 i Tide Tid W As 3 8 8 I 8 Tim D 0 Ax 21 11 2814 28 28 Tim Tm Roll ItoH Rol B I 1 38 38 1 It R TrW Air 1 C- C 1 11 l 1434 11 1414 11 11 Fox Fx Film Fim 34 1 13 14 1 4 J Union Bag Rag 3 38 8 7 7 7 Un Carbide 9 73 73 73 Union Pac 3 4 81 81 81 i Unit Air L 9 0 17 17 16 1714 I Unit 40 27 27 27 1 4 Unit Corp Crp 39 3 1332 1 1332 4 32 1 32 13 Unit Drug 21 7 6 1 H Unit Fruit FrIt 41 60 I 60 I Unit G 0 Im 12 45 4 I U S Gyp 19 SI 5 5 58 U 1 1 U S Ind md A AU Al AI 4 30 30 30 A U S Rubber 9 9 2414 24 24 2 f U S Steel Steel 28 48 48 I 12 Vanadium II 11 l 16 16 16 I Wai Walworth worth 31 5 t I 5 s 5 Warn Bros Broa 6 a 6 4 1 West Wes Union 10 28 26 26 A Air 6 14 1 14 1 14 1 1 I. I A 61 West Wet FAR EAi FM 6 78 76 76 76 A Wheel Ste Steel 1 18 18 Ii White Mo Mot II 31 1354 13 13 13 4 I Wilson Wison Co I 41 44 4 44 l 4 Woolworth I 29 20 29 4 Y PAMI 21 16 16 f I 16 6 i. i I IP Young ST 3 30 1 igI Zenith t had Radl l 21 i g 16 i r 16 tl 1 Total alea aies Thursday shares hae previous day week ago ear ego ago closed two yearn vear ago closed I to date ago 1 9 ll 7 two years ago |