Show New York Stock List DAILY STOCK AVERAGES A Compiled Complied by bv tee Associated Press Prell 30 15 IS 15 60 I st st. Rails Util Stocks Net Change Chane i 1 1 1 Thursday 16 Prey day dayS 54 gt 5 16 0 23 6 37 2 lo Month ih ago ig 3 Year ago fi 1942 high h 56 0 17 g 6 27 1 3 1942 low 46 0 14 4 1941 high 63 9 19 0 5 35 5 58 1841 1041 STOCK 60 low ST RANGE RANGE SINCE 1927 35 4 r i High h 40 1938 54 7 1934 37 1932 29 1927 1577 7 Low 33 1 16 9 61 8 NEW T YORK RK July 16 AP AP Following l Is ka tB a tabulation of oC Thursdays Thursday's stock trans tram ac actions Ions on ou the New York stock exchange S STOCKS Sales Sale In Hundreds t I. I Net i. i High Low Close i Chg Adams ra l Rap I 6 6 6 Air 33 33 3 33 i Alaska Allegheny n Ju un 3 i 2 2 2 24 1 Lud SU 1 18 1814 18 18 Allied CD 2138 2136 c Allis 25 25 2 25 Am Airline 7 37 36 37 S Am Can 1 68 68 68 s 's Am C F 2 25 24 24 ai t f f a 27 i 27 r Am F P 1 lu 7 71 7 16 Am AmiL H lie L 1 2 2 23 2 Am Metal 2 19 19 19 39 1 39 1918 ti J Am P L 1 lu 9 9 1 9 1 9 16 9 Am 4 4 2 4 4 Am Roll M 8 i 10 ivr 10 1012 10 Am i 39 4 39 we wed i r Am Fd d ii 18 18 15 18 Am T T 24 Am Tob bW B 1 4 45 4 4 45 21 2 2 2 Am Zinc 1 11 4 4 1 4 I Anaconda 23 26 26 I Armour Ill III 4 3 3 3 Armstr 2 21 27 27 27 s. s A T S F 8 39 39 r g l 41 1 23 23 1 t tAU AU 7 I 17 Va 17 17 Atlas AU Corp 1 6 6 6 Avla Corp 3 3 3 3 31 4 Bald Lo ct 3 11 11 1114 11 11 2 9 9 4 92 94 Bendix Avi 4 31 H 31 31 BetS Steel 1 13 55 54 H 55 BlaW Boeing gK Knox Air I 4 1 1 19 lSe 19 15 5 19 15 5 Borden Co 4 1 20 19 nt 20 Warn Borg wa 6 24 24 24 Briggs MIg Mfg 3 18 18 fi 18 Budd Mf 4 2 24 Budd dd hi 2 6 6 6 12 1 1 18 l 18 1 18 4 34 g Canad ila Pac 1 i 4 4 tt 4 Tr 1 12 2 71 37 h H 71 USh 36 71 37 h 4 Celanese 18 18 18 14 Cerro de P 5 30 30 td 1 2 2 I- I Ches 0 I 3 31 1 31 31 Chrysler C 33 63 62 63 Vi 14 Climax 1 M CI I 5 51 38 1 Cluett Peal 4 41 33 32 33 Colgate PI 41 6 6 14 1 14 14 J. J 14 Cot G lie El 2 21 1 1141 1 l- l Corn Com 2 6 61 20 20 20 Corn Com In Tr E 4 41 20 26 26 2618 26 Ih Corn Sot 1 8 u 8 14 g Corn ok 11 I 7 7 32 7 7 32 7 7 32 Corn Com EdIs Eda 19 19 19 Con ConS 31 17 17 17 Con Cop Mi iJ 5 5 7 5 3 g Con Edis I z 1 13 13 34 Container 6 12 12 12 1 Con Mak Bak 31 2 2 2 Con Can 31 2 26 25 1 g Con Mot J SI 34 1 BaI Coo Con Oil Cit D J 20 23 23 1 Corn Pd I 91 5 52 51 I 52 g Coty In ii 2 1 s Crane Co I 12 12 1 12 Crown Zel 10 J 10 12 g SIt n i 9 I 28 27 l 28 CUban A S 8 6 6 i. i Curtiss W 6 6 66 6 6 6 1 6 Deere lie WI C 4 22 tt s 11 22 i 1 IiI Del L W ii 11 3 1 3 1 Din C S I 2 2 19 Vi 19 i- i 1 Dome Mn 4 11 1114 A 11 11 Douglas A 5 51 60 3 58 al 58 1 Du Pont Pont j I. I East A L 31 26 i 25 26 i East Mod l 1133 t. t i ll El al Auto LI 2 Ilg 2714 27 i 27 Kiec Blee Boat 3 11 ii s II EI P 11 6 1 1 11 II Eng Pub S SI 10 2 2 I 2 2 Ex x Cell CeU 0 1 21 2 23 23 14 31 11 11 ll Ii us 1 Gen Gm Cable I 4 2 2 2 2 i 2 j Gen I 3 33 5 27 5 27 I 27 1 t g Gen Food it 3 32 1 32 32 V 34 Gen Ren Mot 1 47 39 1 i 39 GUI Gill S I R ii s 3 ji g b Br Bra 21 I 4 i I 4 i J. J 14 Goodrich 31 19 18 19 12 TieR TAR 31 8 18 18 18 Gt GL Nor R E Rr 5 21 2112 21 21 Crp 1 12 12 12 Ji Prod 3 i 5 5 5 Mn 2 21 35 35 35 r Hd Hersh 2 9 9 i 9 lIt III Cent 1 11 6 6 6 60 6 61 loop C Cop 4 41 10 10 10 mIen Inter Iron 4 4 I 6 6 6 Int mt Mary Harv 2 22 4 49 4 4 U I Int mt M Mar MarInt II 11 7 Int N Can 10 1026 26 26 26 1 0 In Int mt Paper 7 7 Ag 1 10 g I Ag 10 r 34 do pf pt 6 50 i 50 lot T 8 T 1 lj 2 2 2 J 58 I i 1 Johns JohnsMan n Man 5 59 5 ie- ie Kenn Cop 14 30 30 1 30 30 Kresge 2 21 19 U 19 1914 19 1914 Kro Ero Groc 2 26 2612 2614 26 Leh Corp 6 21 20 20 L 0 O F Glss Giss 6 25 2514 25 2525 25 2512 e- e A lie M Sd I B BLock 2 64 64 64 Lock 4 17 17 1784 1711 17 Loews Loewi Inc 11 41 41 J. J Lone S Cm 1 35 35 4 1 Mck Treks Trek 3 30 30 Macy y Co CoMar 2 4 48 4 48 4 48 t Mar M Midi Mid I r s 27 2 2 Field 6 9 I. I 9 9 4 J Martin Co 6 20 12 20 20 2012 McK SIcK lie R 3 61 11 11 11 Mid C Pet 7 71 16 15 1 16 1 34 14 Mont t Wed I 1 3 30 30 3 30 34 t Mur Corp g I 61 1 S 5 1 5 1 s 5 UI Nash Kel 91 5 2 i al 50 5 Nat Biscuit 6 61 15 I 1 15 15 1 15 IiI N C Re Res Rec 51 St 16 1641 I 1 16 II 1 Nat Dy Dv Pr 71 14 I 14 14 Nat a Dist Dint 4 2 2 22 22 N P Jo fl Lt t j 1 3 1 1 1 1 1 4 Nat Steel 3 49 49 I 49 Nat Sup 21 4 14 Nat Tea i 21 1 ij 3 34 3 N Y C RR 25 8 80 8 8 8 N Am Av 21 11 tl 11 ll i N Am Co CoNor 7 7 Ul ll 1 7 I 7 H Nor o Pac I ll 5 5 Ohio OH Oil j 71 8 I 1 7 1 8 Ow Ill Gl 3 3 50 l rg 50 rg SOU 1 P G 0 El ER Elack I gr 51 SI 19 19 1 I 19 14 Pack ack Mot Motan I 41 2 sI 1 2 21 1 2 1 Pan an Am A 1841 I 17 I 18 14 Par ar 15 15 1511 81 5 15 sI J. J 34 Patino M I 19 19 1 19 I. I Penney JC 21 11 68 Ih I 68 Ih Penn enn RR j 20 I 20 si i 20 hl lo Phelps DE Dg DEPhil 31 25 1 25 25 2510 I. I Phil Mor for DRI 3 71 I 72 4 4 34 Phil Pet I 81 SI 39 1 39 Proc lie G GP 81 SI 49 I l 4 JA JAP P P N J Ji 21 1011 1014 h 10 1054 Pullman 22 24 1 24 24 o A Pure Oil 1 8 S 9 J I IiI Pur Bak BakR I 2 21 11 4 1 11 IlIA iI iIa R a C of oln A A. ARay I 1 3 I g 3 Ray a Inc Rem Rein Rand I 1 8 83 8 8 e Rep Steel 15 14 e Reyn Revn T B I N 3 24 1 24 I 24 Safe Sirs i I 35 I 1 35 I 35 Dl Die I 16 16 1 Scab Seab gnAD A AD L j 3 3 7 32 32 Sears Sear Roe 8 5 55 55 I 55 1 Servel In 5 7 t Shell U O G. G 1 13 I. I 14 Simmons n I 4 14 14 IF 4 14 b o V V. V I 3 33 8 S 14 South Pac pa j 32 12 12 i 12 U South R Rv By i 21 13 13 I I l. Sperry i Cp 4 25 24 s 25 7 St Brand I 18 3 3 3 St Oil on Cal 22 21 22 St Oil Ind 2 2514 25 2514 St Ol OIl N N J JI 38 38 38 Ston Stone A W WI 2 4 4 4 Stude Cp II 4 a 4 14 Swift c C 10 2154 2112 21 21 Texas Tex Co Coi 15 37 36 37 31 JA 34 Tex G 0 8 1 4 31 31 n 4 1 n i Thomp m Pd d 1 39 19 19 I- I Tide WAO 9 8 81 f 8 84 IiI Tim Del Det A ii 1 27 I 27 27 Tim R B 21 41 4 40 4 41 f n mB J i U 44 14 Tr i W A 12 21 lOa 9 14 I II C P 10 1 10 10 19 Union I BAP BP 1 8 1 8 Union Car iii 11 69 68 69 Union Pac 31 71 4 73 34 Unit A L 18 32 12 12 Unit 4 27 I 4 27 Unit Corp 23 11 93 9 t 9 32 1 Unit Drug Drue I SI 81 P I III 5 Unit Fruit I SI I 5 51 36 14 Unit Gas G. I IU 5 6 3 31 3 U S Gyps 5 SI 53 53 U S In A AU Al 14 1430 30 29 29 i 1 U Ii S 19 19 34 U S Steel r 50 1 l 50 an Crp 2 iI 17 il 17 17 e 4 y Walworth Wal 1 21 4 L 31 3 War Bro P 5 I 1 51 5 14 West U T F 71 I 25 i n 24 i 25 West t A B 31 1514 34 West EMI EM 70 71 White a Mo I 6 13 13 13 19 sI 3 3 13 3 Wason A lie C Cl 3 4 48 4 4 I I I 13 28 28 I 24 it 11 17 I 17 17 Tel Tei TC ii 11 t U Tn Yng r SAT ST I l 10 32 nt 32 Zenith Ra Ba 5 14 1441 Total Tota sales Iu Thursday share previous day week ago year ago 0 two YUrt years ago aKo January 1 to date ye year r a are ago 10 two years year ago aco |