Show Stock New York Market SS E Complied Compiled by the Associated s Press Pres ff 30 15 is 15 60 Net change 48 f 8 RI Rails U 3 i SIO stocks 4 H HH Thursday PrevIous day H 51 O It 23 III 3 ito Month ago ago 15 iss 5 Year ago 56 9 16 6 1 1942 I high high 1942 low h. h 46 g 0 14 U 5 21 i 1 g 1941 high 63 9 35 5 45 1941 A low low low 51 7 13 4 24 S STOCK 60 RANGE SINCE 1927 40 1938 38 37 1932 1932 29 1927 Log HI h Low w 2577 1577 is I. SS NEW a YORK AP y S actions adlon f of Tuesdays Tuesday's stock trans tran on the New tv York at stock ock exchange STOCKS Sales l In Hundreds 1 Low I I I Chg Net i. i Adm Exp 1 4 6 6 I 61 34 Air Red fled 14 31 U 31 3 Alas Ii Jun i 1 41 2 2 Alleg 1 21 1 16 1 16 lii 16 Al AI C D 4 Ant Am 24 35 34 34 Ant Am can 17 68 68 4 4 4 Am C F 4 2134 21 2114 Am F oP 6 l 1714 lAI 1 17 1 1714 Am Loco 1 10 6 12 Am Metal 2 21 17 17 17 IA 14 Am P 8 LI 11 9 16 9 16 9 16 I. I I 4 4 4 g Am nil Mf iz 94 9 9 t Am S RI 18 as 41 Ant Am St It Fd 12 21 16 1614 35 16 16 16 Am T T 7 21 1171 Va Am 1 Tob B 12 44 44 a i 1 a 2 2 4 51 5 3 3 5 I 14 Anaconda 27 23 23 23 H Arm J lik 1 12 2 2 a 1 2 Arm Cork 4 2 27 2 27 27 i- i At U g Gd 2 3 4 4 I 23 3 34 3 33 3 33 33 AU AtI Ati C CLIne Line 3 2014 i 20 Bet Atlas 6 1 1 16 1 V lA Crp 3 6 6 6 Bald Av y Corp 28 i 27 2 j BaIt Loco 2 i 10 10 4 0 2 2 11 2 2 1 Br do pf Oil 3 5 4 8 H 4 8 4 8 28 1 34 Avi 13 30 30 29 29 Beth Steel 32 32 52 U 51 51 8 5 51 51 Soc l 25 s 14 1434 1 13 g 1414 i i- i Borden e Co f i o 2 20 iS 1934 Br Brg 8 23 iI 2314 i g 1 7 7 i 77 1 g s Nfl 8 1 1814 1 18 1 18 I Mfg a 2 2 2234 IA 1 g Budd t Jh 2 6 Burl Bills 3 1 16 l U 1 16 Cal Pack 5 i 1 18 15 6 1 18 6 1 18 1814 6 J 34 14 Can 1134 10 1114 g Case Can e ePt Pt Fac Co 3 6 67 t 67 6 14 67 6 I a g Cat T Tract Crp t 1 61 I 33 19 I oCer o 33 19 Chea de Sc Pas 0 8 29 28 28 23 a. Chrysler sl r 0 61 30 30 30 n 34 7 62 61 1 14 Climax Mol Mcl 3 31 35 35 35 Cluett Pea 8 SI Jl 31 31 1 Coca 73 72 73 2 16 13 13 13 1314 13 34 Com Coin Colum GE GB 40 28 1 i 11 4 11 li Credit 28 21 20 2021 2114 liI 34 g IS is ii 2 26 2 26 s 's 2 34 Coin I 8 J g 81 16 1 S 12 7 32 3 16 7 Edis 30 21 21 2114 II 34 Con 11 1614 15 4 4 44 Con Cop M B 12 4 1 4 4 14 Con EdIson 1341 1314 12 1234 4 13 1 34 Container a e 2 1314 1 13 1 13 Cont Bait 81 2 2 h 2 Vt Cont Can 14 1426 26 26 26 2634 34 Cont lB 12 31 31 Cont on Oil D 22 20 2034 2014 20 34 Corn Prod 4 4 49 48 4 49 a 1 Coty Inc 2 2 2 t tI 34 Crane Co 6 11 ltd 11 it 11 g Crown 2 is isa I Crown g i Zell 7 f ig 1014 l 10 M 34 CrucIble StI 5 25 2414 25 I- I 34 Cu-Am Cu Sug 30 6 61 6 65 6 g 27 6 J Deere Co 12 23 2 2254 2 23 4 a Del 8 Hud Bud 21 7 71 Del L 8 W 1 2 3 3 3 1 I Dist DIet Corp S Corms 1 1741 1714 17 17 1714 gg Dome e Mine 1 17 11 BH 1134 11 1134 Doug f. f 5 Ul 53 BH 54 ih flu Du I de N 1104 24 East Air L 4 23 2314 22 22 El EI Auto 17 27 27 2726 26 26 27 4 l Ss S Elec Boat 2 11 10 11 Elec P L I 1 1 1 1 1 Eng Pub S 2 1 1 lo e 1 3 6 10 1014 10 Gen 25 t g EJ g g Gen Foods d lii II I 28 29 1 Cen Motors 1151 38 I 37 37 34 Gen Get T RI R 21 10 I 9 10 1 4 Gil S Ran Ra 91 3 1 3 Gim Bros II 34 g 1111 1 Good B F 18 l I 1 34 I Good TR 16 lei I 16 4 pf f 20 a g vR Grey Corp or 41 11 H 11 1 11 Heck Prod Ii 5 J 5 I 5 I I. I Home M B 33 U 32 32 1 IA 34 Houd H B 1 ii 9 9 I 9 I 9 1 34 Houston 0 41 2 11 2 2341 U. U Ill III Cent Cent 71 5 41 5 50 md Ind Rayon Raon 6 61 23 I. I 22 23 t 12 C C 4 41 9 91 SI 1 11 Inter Iron lii 5 51 5 4 I mt a 3 36 61 1 4 45 44 4 J 1 14 mt H H 21 Ii 1 1 i 34 I mt N Can I I 2 27 I 2 27 mt Paper a I 28 I 9 1 91 Oaldo O al I tt do pfd I II 11 50 I 50 I 50 M I- I 1 2613 3 I 27 il 27 l 3 1 1 14 I Johns Johna St 11 I I 41 57 I 56 I r I 57 1 1 1 Kenn CoP 27 I 26 J 1 27 1 1 s 3 Kresge 88 I 19 1 19 19 I 19 I 34 Krog Groc c I II 1126 26 I 26 I 26 1 l Leh gc Corp I I 5 31 H 19 Til l il 19 ig sI 19 L 0 F Gl GI I 20 26 I nl 25 Ilk 34 51 1 I 63 Lock AIr 37 51 16 15 1631 1 Loewa Loew Inc 14 41 1 1 41 Lone S C 71 38 38 1 3 1 Mack I 91 I 30 12 M B R H Co I 21 19 I 19 19 I. I MarIne M 12 2 2341 1 2 21 2 2341 1 14 11 Mar Field Freid I 4 I 4 49 9 i 1 9 4 9 1 lA 4 JI 11 G L Co I I 6 61 IS 18 18 1 HI IS' IS I sA 34 I 31 N 11 i 11 1171 I 11 I. I tC lt 0 Di 1 13 r 13 I UI 34 Mont Wd I 5 52 31 11 30 I t 31 D 1 I Murray Cp 13 LII S1 al 5 51 5 tI l I Nash lcd Kel 20 5 I 5 S I 5 I. I Nat 3 13 I 13 1 Nat Nal Avla AvIa 1 ii 6 6 6 1 t J Nat ill 14 s 14 1 I 14 sl s' s Nat C Beg Reg 7 71 16 I 15 16 26 1 It ii- 1 I Pr 7 1414 14 I 1411 I Nat DIstil 2 21 20 i s o Nat Lead Ii 7 13 1 I Nat PL I 14 1 1 4 1711 1 a 3 Nat St Steel el I J 3 31 44 4 I 34 0 Nat 2 21 43 41 4 1 34 In I 1 ii 71 7 7 a SI lAI 34 N Y C 7 JAIl 7 I 7 IN I- I 14 N Y Ship I ll ii 20 I 1 20 I 20 1 H Ih 4 No Am Av Avi 7 71 10 I 10 20 1 10 1 34 No Am Col 57 8 81 U 1 Ig I North h Pac I S SI 5 5 g itC g Ohio Oil I 6 I Owens I G I 47 tl 47 l. l Pac GE GB I SI 81 18 18 I 18 2 12 leA Mot o I 51 al 21 2 2 l Is 14 Pan Am Al I 1311 18 17 U I l 18 1 34 Para Pie Pic 14 14 I 34 1 Patino M I 29 39 18 I 18 I 18 V 14 Penile Penney 71 71 66 4 66 J 34 0 Penn R R RI 31 20 19 19 1 34 Phelps D Dg I ill 23 23 14 Philip Mor I 2 71 I 7 71 1 2 Phillips P I 1 14 1 35 il 3 sI 34 35 g 1 Proc Gal 20 4 46 6 ii I 1 45 l 45 45 34 iI Pub Bye r 15 10 9 1 10 I i 34 I Pullman Pullman 1 7 22 22 I 22 Pure Oil I 7 7 I 71 I 71 1 1 34 Purity BIt Ble I 1 10 I 20 10 10 a lIt 1 RC nc A 1 31 s 2 31 l 34 Rayon In I 5 8 l V Rem Rena 6 8 81 21 8 81 2 Iii 34 St Ill 11 4 14 14 1434 a 1 34 Rev Hey 21 lI 24 2 i- i 34 Sa eway I 1 11 Ill 34 U 33 33 12 Schenley v D lOi 14 tt 14 14 1434 t s. s 14 Sears 55 5 5 1 5 1 n s1 Servel Inc 11 lOr 7 7 14 Shell UnIon 1 ii 11 1134 11 1171 1 SImmons 5 51 1434 13 4 24 14 4 27 67 71 y South rae Pac ii iO 10 10 South Ry By 6 s 12 1212 12 1234 Sperry 2 21 24 2434 f 24 24 2434 1 34 Spiegel Inc 8 3 3 31 34 i. i V Std Brands Brand 49 40 3 J 3 3 Std Oil Cal 19 1920 20 19 20 I 34 RId Std Oil led Ind 1 22 2234 J 22 2234 2234 s 34 Std Oil NJ 39 35 34 34 35 35 4 IA 34 Stone W 4 1 Studebaker 13 31 H 4 i- i 34 i Swift Co 10 23 22 Texas Co 33 33 33 Tex Gulf GulfS Gulf S 41 29 2934 29 TIde W V AI Aa 1 II 8 TIm D Ax 14 2 26 t 25 25 26 34 TIm Roll B 3 31 3 3 3 a 1 1 1 TrW Air lr I 91 9 9 S1 a 34 C- C I Fox F Film im 2 10 I 10 10 4 1 14 Union Bag 2 II Ih 8 8 1 34 Un CarbIde 2 24 65 I 64 1 6 65 2 Union Pac 5 1 6 66 fW Unit Air pat L 19 11 30 10 1074 a 14 1 H Unit l cr 25 2153 25 29 4 1 Unit Corp 13 or 5 16 32 0 2 1 32 1 Unit Drug 1 5 IA 34 Unit Fru Fruit 8 J 5 52 52 52 1 Unit G 0 Im 21 3 J 3 31 10 34 14 Us Gypsum 51 46 46 U S led All ml 51 1 ii 26 2 26 i 26 U US S 36 18 til 38 18 e. e U S 8 I 0 5 I 46 4 54 1 l 54 1 al 51 West Warn Bros fg 1 7 41 j 2 26 I 2 25 5 Air 8 81 35 15 I 15 West EM 10 72 71 71 72 1 Wheel 81 21 21 Ih White r SM Moti I 41 4 13 I 13 j i 4 4 91 4 I Woo 2 27 I 2 26 26 26 4 II ii 21 15 I 5 I 15 4 14 11 34 11 s 4 Yell Tell T k C CI 9 S ST I HO 30 on I 28 4 29 AI 34 Young i 41 i 12 lion s II Z 22 12 41 11 Total sales sale Thursday estien e 01 day week e ago aw shares hAru previous v Year yur r ago S 6 1 two veers een X 4 JOT 11 15 1 j tn to date dale ago 3 year J 2 two years ean ago |