Show I Today's Quotations and Sales On New York Stock Market I I NEW YORK May 9 AP AP Following is I. a tabulation of ot Saturdays Saturday's stock tock transactions trans trans- actions action on the New York stock tock exchange STOCKS Sales in Hundreds Hundred I I High I I I Low I doss Close I INet Chg 1 Adams Ex ExAir 8 S 5 5 5 Air 5 r 32 32 c Allied Sirs Str 2 4 4 42 41 C lug 1 2414 IA 24 t 1 1 d P PAm 1 48 48 48 i iAm Am Airline IS 1 10 30 g g 29 Am B Shoe 2 25 25 25 g Am Can 10 64 63 64 a aAm 14 Am g C A b F FAm 3 i r 24 rH Am C C CAm 1 17 17 U 17 r ih Am Loco 4 7 7 nil 7 l Am 10 4 41 1 4 4 4 Am Roll M H MAm 1 10 OIA OIA 1014 A Am Smelt 7 7 Am Yd 4 H ii Hi 11 j jAm kIn Am T a T 41 l 4 I 38 I 38 a ado A g f g do B 6 39 I 39 ft do pfd 1 III I Ido Ar Am Viscose 8 6 HII 23 I ll 2351 Hl ij do pfd 1 Am Woolen 3 t 4 Hi do pfd I 61 61 61 a aAm Ar Am Else i 1 35 33 35 Anaconda 16 24 2414 24 j Armour Ill III pr pfd 3 55 55 55 4 II gg gg A T S F FAU 8 33 36 AU 3 15 1514 15 15 Atlas Corp 5 6 6 6 i Avla C Corp rp 5 3 3 3 J Bald Lo Ct et 4 51 11 1 11 I 11 3 Barber Asp 1 8 8 81 8 81 a Barnsdall I SL 6 BI Bell AlTer mr I 13 13 g 1314 I BendiX AVI ASI S 2 i 32 iz 3 Ben md Ind Ln 1 lOf Oi 10 1 1 10 a 1 IA But Bent Co 1 18 18 1 18 JAr JA Beth Boeing Steel Air r 16 19 S 55 r 54 15 I 15 54 Borden C Co 1 1914 91 39 91 1 19 a J Warn Borg 7 2311 23 23 Briggs Mfg lug 4 38 18 I 18 J E Bucyrus-E 6 6 8 6 6 Burl Bun Mills 2 16 16 16 16 IA 4 6 6 6 g lie 3 93 1 9 9 Canad Pac 2 4 4 4 Case Cas J 3 I I. I 1 60 60 60 ti Tr 1 33 33 33 21 16 15 16 II 11 7 7 7 7 Cerro de P 81 30 30 a aChes Jf Ches 0 3 29 29 29 a SA SAChi Chi ChiEI E I 3 1 1 1 1 C T I 31 I 1 12 12 12 I Chrysler C Sit 36 57 56 56 1 a adim II dim CUm Mol 1 32 32 32 Coca Cob 2 64 64 1 Colgate P l' I 1 21 13 13 13 Col Bd A 2 9 9 9 Col GE I 1St 1 1 1 1 1 Col Pic 2 6 6 6 6 Corn Com 61 18 a Cons Sol o I 4 7 7 gg Corn So o 20 26 7 7 32 32 7 7 32 3 7 Corn Com Edis 1 18 18 18 Con I 7 11 16 16 16 a aCon a ag Ii i l u Con Edt 11 12 12 12 4 Co Oil l 31 5 I 47 5 a 1 g Con Bak k 31 II I Ht 2 2 Con Can 21 24 2464 24 a aCon Con Oil D 11 6 20 20 a aCorn Corn Pd 3 44 44 44 B a Crane Co I 1 11 1 JA 11 e 11 C 1 6 61 6 6 4 g C B S 10 i 14 U I i 14 Crown w Bel I 6 10 1041 10 a Crucible Sti 31 3 27 2714 27 27 27 A a s sg Cuban A St sl 1 5 te 51 a g afa 11 ii 94 9 il 9 Curtis Curtiss W 25 67 6 6 6 1 do A 3 22 n 22 i 22 a I Cu Cuti 1 13 13 12 13 Deere C 3 19 19 Del Mud Hud 4 7 7 I 7 I l Del LW 2 3 34 1 3 Jf Dit C S 2 16 16 16 1 4 14 2 i 2 1 5 55 9 5 55 9 I I I 5 55 9 Ia ih ihn 14 Ti n wt 11 4 41 l 1 f fl AL l i 19 19 East 11 H 1 1 II-i II i 27 l I-l 2 East End Kod I 2117 t 1116 a 1 10 El Auto L B 24 24 24 H le Boat 4 i rUt 11 iiIi 11 I 3 3 11 11 14 11 a aCar J Car Wd In 5 2 t 2 0 g n 1 I 3 3 I I 3 Ceo n Rice Elec 29 23 23 Gen Food nl 7 28 IA 28 28 fo a fl 4 g rm II Gen Mills 1 67 67 I 67 1 Gen Mot 46 11 34 34 4 Jf do pOd 12 G i 1 9 14 1 Gimbel Bro 1 4 4 4 4 J Goodrich 9 16 16 16 Goodyear S 8 14 14 14 12 I 16 11 16 11 Ore et ct 5 17 16 6 17 a aCt Gt Ct N Sty Ry pf 15 23 2312 22 22 6 Sugar 1 23 23 11 23 a J Greyhound 8 11 0 11 11 1112 J P 5 57 56 57 a 0 Homestake 5 27 27 27 27 a VI Houd R B 1 8 8 81 8 80 Bud Slot Mot 4 4 4 4 41 Hupp Mot Hot 1 1 1 1 1 Inland Sti 4 56 56 55 55 e I. I L Ins C Cop 2 9 9 9 90 1 l lI I 1 6 6 6 I Ii mt te Mary 11 4 i IA 4 43 4 43 JA a amt mt Int N Can 11 26 26 26 J I T 7 I 2 2 2 1 8 8 8 1 i UP B 2 5 5 51 1 5 ew 1 Tea 3 19 19 9 19 a JA Man Johns fan 2 51 31 51 I 1 t 1 11 28 28 28 a 14 tS i i in Kresge io S S 2 17 17 a Kress S H 2 19 1912 19 19 19 Kroger Gro 3 25 25 25 Lehman 1 18 18 18 81 LOF Glass Glasa 12 23 23 23 a V L L 1 4 4 4 41 III 1 11 58 58 58 r F Carb Carb I 12 12 I 12 2 Lockheed 4 1714 17 17 a 24 Loews Loew's In Inc 4 39 s iI 39 i P PLou 1 s 11 1 11 tg f g Lou GE A AMack 1 iH 13 gr Mack 1 31 31 31 a 5 Martin GL S i 18 18 18 a I M McCrory Si St t t I. I 19 1014 10 19 Ig lOu Mengel Co Codo 1 5 5 5 a do 5 pf Pt 50 23 23 23 Va C Mid Pet 1 13 13 n i ni n i i Mohawk w Cp p 1 13 13 1 13 Mont I Wd 11 If 2 27 26 27 IW W Murray kelv r Cp 1 5 1 5 5 a Nash Nash-Kelv 28 5 s 51 5 fi 4 5 I Nat S 1314 13 13 ti t g U Nat C 6 15 14 s l 4 Nt Dy Db Pr 2 13 13 13 a JA Nat Dit 4 1914 1914 19 t J ff g Nat Lead 1 13 14 14 Nat S 8 4 41 4 4 i New I Indus 2 8 7 7 s NYC Y RR lilt 2 7 7 7 H I 1314 33 1314 do pf pt 2 42 42 42 l N Y Ship 5 23 23 23 a JA Norf Nort W I 1 1 i No g A mAt 2 l 11 19 5 l ii 14 No Am Co CoNor 2 8 8 8 a Nor fl 2 5 5 I a g Ohio Oil 1 12 7 I 7 a a 14 Omnibus 7 4 4 iI 4 a I 14 Ow Ill Gl GI 10 47 45 a 1 P G 0 El Ei l g 5 l 17 1 17 1 a 14 Pack a Mot Hot 3 21 a 24 1 2 1 P A 9 14 1414 14 a Para Pie Pic 2 13 w 13 3 13 a do iJ 1 pf Pt 1 IO 10 IO a 1 P PUCH U C M 3 1 itI 1 Penney J C 3 62 62 62 a 1 Penn RR 34 14 21 20 20 2014 IA 1 Pepsi-Cola Pepsi I I 27 1914 91 1 1814 19 a Phelps D 8 r 25 25 2514 Ji pf Pt 1 34 34 j 34 Philco C Cp 1 1 8 8 6 8 87 a 34 4 Ph Morris 1 61 61 61 Pos Tel pf 2 1414 14 14 l 4 1414 4 SATURDAYS SATURDAY'S STOCK AVERAGES A Compiled by Associated Press AlOf nm 30 15 15 60 Rails Util Stocks Net change 4 4 2 Saturday 53 Previous day 54 Month ago ago 57 Year ago 1942 high 1942 g low g U rj b 1941 hIgh 63 9 1941 low low 13 4 24 5 STOCK 60 RANGE SINCE 1927 37 1932 29 1927 High l 1571 Low 5 l ig iJ Pr Sti Car 1 6 6 6 i Pr A GaIn Gam 4 46 45 iI Pullman ul in 3 g 5 10 22 g l 10 22 g 10 22 g a C A f S n 24 H 2 a 34 Rem t Rand 1 7 7 a Rep Steel 10 35 51 i 15 5 15 Safeway 3 31 1 I 33 31 31 a 14 St S LS F pf 2 9 32 9 9 32 9 32 32 3 Sears Roe 7 44 1 44 a A DI 21 21 5 ill 1 1 5 S 57 Shell U 0 DI I 4 11 Ift 4 Sliver Silver KC I ii 1 2 i 2 1 a JA 14 S S S. S Ml I 31 21 2112 21 21 I. I Smith cO AO II 37 I 1 17 I 17 a 14 Soc Vac I 4 A Jf a aSo So Cal Ed ii 11 16 1 16 a 24 So Pee Pac 23 l I I 11 a I 24 I Sperry C Co SI 23 I 22 Va I 23 a a aSt St t Brand 31 31 2141 2 l 2 a 4 i St Oil Cal 2 20 1 I I t St Oil md Ind 21 I 21 4 St Oil N J 1 1 34 a Stone W ii 1 4 1 4 a s 1 Sun tg 11 1 ii I 4 1 12 12 12 Swift C 51 22 I 22 22 a Tex Co 3 31 34 I 33 a Tex G Sill Sui 3 31 sI 28 28 28 28 T WI V DA A. A ii 8 a 14 1 Tim 11 Ax I B I 2 2 2 28 a Tim R B 31 33 ni 33 Jf 14 ill I I 11 si 41 4 41 1 a 1 14 T W Air 31 9 I 9 I 9 14 Tn Tel C Coroi lii 15 15 I 16 1516 1 T 7 C Fox FJ F 28 0 1 Jf 4 Under Ell Eli ii 11 31 I 31 I 31 a Un Carb I 14 61 I I 60 a 1 Un Pac Pac 2 21 70 I 70 I 70 Un Air L 10 I I 9 96 1 10 1 34 Un I 2 21 27 I 27 I 1 27 a Un 1 ii 12 I 12 I 12 a Un Cor Corp ii 11 9 32 J I 9 32 I 9 32 32 1 Un Dye De nfl II 1 36 I 35 a 1 11 Un FruIt I 1 11 sI I nj 1 s 15 Hns Un G GRU GRUm Irni m I 31 I i 37 1 a U S Rub I SI 1614 do I 1 oG 1 ii 69 a tI I I 1 ii I 39 a A 4 U S Steel 42 46 sI 47 1 46 24 do pfd I BIOS 1 a Van C Corp rp I I 1 1 V ii 16 z aW I iJ 1 I lv Br 21 5 I 5 24 ii W lv U Tel I f 2 25 1 25 2511 1 25 w Air Ir l Br I 1 31 I 31 35 si 1 IV El MI 41 70 I 70 a 1 Vh Sled I I 61 23 I 1 23 1 White Mot Hot I ii 1 41 13 I 13 si A 14 wil Over I 1 1 1 I aJ 1141 1141 I I 22 I 22 34 wIle W I I 21 44 I 44 l' l Y Tr A C I ii ii I 11 I ii 1 2 Y A I I 21 I 32 M I 32 M I 32 a Zenith R I 2 2111 Pr I ii 11 11 1341 1 11 l 1 1341 1 Total stock sales Saturday shares prevIous day week ago alo year ago ao two years a 20 January 1 to date year ago two years ago alO |