Show Today's Quotations and Sales On New York Stock Market 1 NEW I YORK TORE Ma May 22 f I AP AP Following Is ii Ill a tabulation of Fridays FridaY's stock lions Ions on on the New York tock stock exchange STOCKS Sales Sale In Hundreds I ISabel I High I II I Low I Close I l I l COg Net i. i Adams Ex ii 57 i Alaska J Jun Just 3 1 24 a AJ Alleghe Lud tl 1 16 16 16 Allied CoD CAD 2123 C Mfg Mg 29 23 23 23 Am Ani Airline 14 31 1 30 1231 30 Am m Can 5 51 63 1 63 63 I Am m C A F Fm 20 20 20 m H E L Lm ii i 2 1 2 I 2 ft Am m Loco 2 21 6 6 1 l lAm 1 Am m Metal 1 16 Am m P A 0 L Lm 2 9 16 9 Am m 1 18 I. I ii Am m Roll Roil M bo Mm Am m Smelt 4 1 36 1 Am m st Sti Fd se 16 16 Am m T A It T Tm 15 tile 1 Am m Tob bW B Ii Bm 1 is 4 41 40 40 JAI 11 m W W Wm 2 2 I 2 Am m Zinc 4 3 3 3 3 Anaconda 17 23 2 23 23 12 Armour Ill m 12 2 21 2 2 Armstrong rm strong 1 25 2512 25 25 14 1 Aud D Gds 6 5 5 14 A T 4 S 8 F 29 34 33 34 11 1 All Ati tl Coast L 5 20 20 41 20 AU tl 13 15 15 15 w AviS via Corp r 2 24 2 15 15 Bald aid Lo ct t 1 i Bait Salt It O O. O I 5 3 2 2 1 I 4 8 8 8 8 n Bendix AvI 4 28 2811 28 I Is Beth s Steel 2 25 52 51 51 I Slaw Blaw Knox x 5 4 5 81 5 Boeing Air 11 i 13 1334 13 I 13 Borden Co 11 18 1 18 1 18 I. I Warn Borg Warn 8 23 22 22 o I 1 14 Brigga rices Mfg 4 41 17 17 17 14 Bud udd Mfg Meg 3 2 2 R Judd d 1 6 6 61 r Burl Bun Mills Milia 2 16 16 J calif allf Pack 1 16 16 16 1 i Cal al Hec 5 6 1 6 6 Can an D G 0 A 2 10 10 io 10 1 14 Caned anad Pac 4 4 4 41 I 41 41 4 18 17 17 1 29 Cerro erro de P 10 29 C td ld td 31 1 I 1 Val 1 hes O 0 I 11 29 29 1 29 14 gg Ii g al r Cl 58 I 57 ClIm Cilin Mol Moi 4 33 1 33 1 4 Pea I 3 41 28 28 1 1 28 Ja COla Coca j 71 71 Col Colgate te P p. p I e 10 9 3 13 19 13 I 13 14 Col Coi GB I 6 1 li 1 Ii 1 Com Corn Cred 20 20 20 2014 29 20 Corn Com I In T I Si 26 2 2 26 a aCorn g Corn Com Sol Soi IT 8 I S SCorn Com Corn So Sot 7 7 3 16 7 Com Corn Edis 1 1 1914 19 1 gg Con Con Jd Cop A Ire cM M 51 1 it 11 l 15 4 15 4 Con Edis 12 12 12 t 12 1212 Ii Container 31 3 1241 12 41 I 1 12 I 1 Con Bak 1 I ICon I 2 t 23 2 1 2 14 tt g Con g Can J t 24 23 b 23 4 Con 7 71 2 1 1 2 21 2 2 Con Cots 0 O D I 1 9 20 I 20 20 3 31 9 I 9 54 14 Corn Pd St I 8 6 46 48 li h 46 1 46 1 Ii Coty Inc I 1 6 2 21 2 2 1 Crane Crase Co 1 11 12 12 Crown 3 Ii 14 Crown Crow Eel I 1 10 lO 1012 j 10 1012 St I 21 2 25 3 2 24 l- l g AS I 6 5 51 Curtiss Curtin W IV I 6 evil 1 6 6 D Deere ere C 91 21 A D Del I So lOud 1 1 Wi 7 1 7 1 7 nil 1 V C S 8 I t it 11 17 1 17 I Dome Im I'm Mn I Vo ft i 9 0 I 10 I- I Douglas Douas A ADu At 1 II 1 53 I 53 I 1 53 I- I 4 12 Du Pont Pont out AI 9 Vi East A L LEast 4 41 21 l 1 21 21 2114 14 East Kok I IEl 3 1119 1 I- I 1 El EI Auto L L 6 61 26 1 Elec BoatEl Boat 6 11 I 14 II fl El P LI 21 H I 15 1516 15 15 15 16 Eng g P S 5 I 1 II I 1 1 Ex 61 Cel Ol 01 2 21 2 20 21 l 4 I 2 2 11 11 a 11 o 11 1114 14 Gen Elec I IGen 24 24 1 14 Gen Gels Food 23 28 28 28 2814 Gen Mot Hot I 98 35 1 34 I 35 i G 0 T R I 4 41 9 1 9 9 1 t 1 ll tl gl Gil S lR Raz I 3 11 a- a Bros I 2 21 4 4 11 4 I 4 14 Good B F 51 FG I 81 SI 17 I 17 I. I I 17 I G T R I 1 13 16 1 15 16 1 I it pf I 1 22 I 1 22 I 22 t Gre Grey Corp I 1 71 11 I 11 11 Iio Heck lOeck Prod I 3 31 5 I S 5 I 5 Il Home eP 11 10 13 3 32 UI 31 t H II B I 1 ii 8 1 sV I S I loust O 0 I Ind I 1 2141 1 2 25 1 nd md Rayon n I I 11 II 2 2 23 23 snIp C Copl Cool II 11 9 1141 9 9 1 14 Iio Inter Iron Iron 4 41 4 5 5 15 5 5 1 Iio Int 1st nt Bar Harv arv I 44 UI 1 U 44 44 II mt Int nt M M 10 I 2 21 5 1 5 il 5 41 14 Int 1st nt N Can I 11 1126 2 26 1 26 26 14 4 mt Int nt Paper 11 19 1 10 I I 95 10 do pfd I II 11 1152 S I 52 t 52 1 Int mt T 6 T 3 I 2 a 27 3 Johns Johna M lit 61 5 53 I 52 53 Ken Kenn Co COD 2 27 27 27 Kresge 53 21 1 IS 18 18 18 I Groc 21 2 25 14 r 24 Lob eh Corp 61 1 1914 L 0 O F Gl GI t 61 25 25 25 Ia Loewa Inc 71 40 40 40 Iio Lock x ck A Aire I Ire 1 15 I 14 14 t Lotte one S C 1 36 U 36 1 36 Mack 9 29 i 29 1 29 I 1 I. I M H R H II Co 4 41 18 IS I 18 18 1 Ja 54 Marln M K 3 2 2 2 I. I Mar Field ii 11 9 9 I 9 14 II as G L Co CI 61 17 1 17 17 Iio Martin P 3 3 I 3 3 I 11 11 4 4 Mid C Pet 21 2 13 tl 1 13 1354 JA 1 Mont Ward 28 1 28 28 2812 4 Murray Kelv I 13 lil 31 5 g 5 I 5 g 5 5 gli 5 Nat Acme 1 13 13 13 h Nat Avia 3 s 61 6 6 Nat Biscuit Ii 9 1 14 1 14 1 1414 14 4 Nat Cash R l 11 14 14 14 Nat Dairy yR 9 13 1314 Ba B 13 Nat Distill 15 20 20 20 14 g ig Nat Lead 15 13 13 13 14 14 1 1 1 1 Nat Steel 3 45 45 1 45 Nat Supply 4 4 4 4 t H Ht md 1 7 7 7 4 N Y Cent 51 71 7 7 7 NY 4 20 19 I 20 2014 a 3 10 1 10 1 10 AC 9 8 i 77 7 ii 4 iiNo No Pacific 5 5 51 4 Ohio Oil 10 7 8 6 7 J JOtis Is Otis Steel 6 5 5 5 5 5 Ow Ow-Ill GI 2 46 56 56 kO tE 2 l 17 a V 17 4 Pack Stint 21 s 2 2 34 P PAm Am 70 17 16 16 1 Param Plc Pic 19 14 1414 14 14 4 Patino Him 9 0 17 17 17 1712 n 4 Penney J 3 C 2 64 64 64 J 34 Penn R It R fl 33 20 2034 20 20 helps Dod 15 23 n 23 23 34 14 Phil Morris 4 62 62 62 4 14 Phillips P Pet t 9 0 33 34 4 14 Proc So G C 2 44 OW 44 44 Pub Sv N J 1 20 1014 9 9 9 97 4 14 Pullman Pullman 9 2 23 22 22 Pure Oil 23 7 7 7 14 7 74 1 I 14 Purity Bak 2 21 10 9 9 10 Ft R RCA C CA A 51 2 2 27 2 2 Rem Item Rand 10 7 7 7 n SU Sti 11 UIA 1414 13 14 Roy Hey Tob B 6 24 24 24 l ft i Safeway St 4 32 32 32 t tI Schenley I D 7 1414 14 l- l 4 DI L u nears e sius ou au as ea Serve Inc 4 6 6 6 14 1 19 Sh Un Oil 6 1 11 10 10 SImm Co 6 13 12 12 s sP Soc Vast Vac 31 7 6 7 4 So P Pac 1 1 1 10 10 19 1 10 a Ry 71 13 13 13 Sperry Crp 2 23 23 23 4 1 Spiegel e Inc c 31 3 3 3 ID J g f g Std 1 3 3 3 Std Oil Cal 9 6 19 19 1912 lU 1934 Std Oil Ind 2nd 9 91 21 2114 21 2114 Std Sid d OH Oil NJ 3 3 34 3 34 St v Ol Wb 28 ii 4 14 It Cry Crp Cr SI 4 4 4 4 Swift C CO 1 lot 22 22 4 Ih 14 Texas Texa Co 71 32 32 o 4 Tex Tn G Sul Sui SulT M 1 ii 28 J 28 a. a 4 T Wat A O 0 21 8 5 5 81 8 2 Jw Tim D A Ax 61 6 24 24 24 34 Tm R Bee Bear 94 91 33 t 32 33 a- a V. V 3 4 4 4 4 T A W IV Air I 1 8 8 87 8 Tw Ti CF F FU 9 1014 n 1014 10 n U Carbide 4 41 61 61 34 Un Sin Pac Pee 4 41 70 70 lJ a 11 IT U Ar Line Lines lOt 10 10 10 10 70 4 Un J 12 12 24 J 24 24 I 1 Un Cor Corp 12 9 9 32 14 I 4 32 1 Un Ut Drug 12 4 51 Iio 14 Nn Na Fruit 4 3 53 53 A A U Un G Imp 2 25 3 3 3 4 U S f Gyp 31 1 43 I 4 43 4 43 US US Ind In Int 1 Al AI AlU All 31 2614 1 2614 2614 ii 14 U S Rub I 15 17 1 1717 17 1714 U S Steel Stee 28 28 2845 45 45 i. i 1 B 6 si 4 1 4 4 H 14 I W Air Br I 9 14 1 14 1 W El EI tc M MI 1 7 68 67 67 I. I 2 Wh Th V Steel J I I 1 20 2012 20 20 2 Iio Wh vb Motor I g N 12 12 15 12 15 4 W R Rk oj MSP 31 3 3 31 34 lYlis 4 Co 41 1 3 3 A 3 31 V 24 2514 25 24 24 writ PM PA 1 11 1554 35 1 15 i. i Iio 4 Y V Sh T TI 10 18 i 29 i i 2914 Zen Radio 31 1 11 11 Total today previous day week ago year a ago g 1 t two years ago 6 Jan a g 1 to date 42 year ago two years year ago aG VS FRID S STOCK A A At AVERAGES t RACKS Complied Compiled by Associated Press Prea 30 an 15 15 60 Rails Exile Ria Util Stocks Stocka Net change 3 1 1 Friday 49 2 15 0 23 3 34 2 Prey Prevo day 49 5 15 1 23 2 3 34 3 Month ago 46 3 14 17 7 21 8 32 3 Year ago aco alo 56 3 16 6 30 5 39 8 1942 hieb 56 0 17 6 27 3 38 37 7 1942 low low 46 0 O 14 7 21 1 32 0 1941 63 9 19 17 0 35 3 5 45 0 1941 1041 low 51 7 13 4 24 S 35 4 GO STOCK 00 STOK G-STOK STOCK RANGE SINCE 1927 1938 40 1938 29 1938 40 37 1932 1927 29 54 7 75 3 1577 7 Low 33 7 16 9 61 8 |