Show i Final Prices Transactions Transaction oh on onI on I N. N Y Stock Exchange NEW YOrK TonIc Dee Dec 29 AP A Is a tabulation ot of Wednesdays Wednesday's tock stock trans actions on the New York tock stock exchange S Sales In Hundred I Sales HIgh I I Low I I I dead I Chg Net i Adams Ex 27 10 10 1 Air 10 40 nu a I Alas 10 55 53 51 5 Alg Ld Sti RU 18 25 u 24 Al AI Ch Dy J Allied SIre 20 15 15 J Allis C Mt Mf 12 37 37 37 Am r 60 g 59 59 1 Am Can S 83 la An Am C Fd Fd S I 34 33 33 Am Crys S 12 14 1418 18 Am Distill mil l IM Ass Am 35 2 1514 15 1 Am 71 8 8 R Si Sk Am Rol 11 85 A l r 1 32 l 12 a Am Sm Rm R oR j 31 36 36 36 Ann Am St 35 24 24 24 1 Am T T 1551 1 1 Am Tob B 14 59 58 Ant OI I 43 J l 42 J 42 Am Wt Wit SOl 61 6 6 1 Am Z LS 4 41 11 4 4 4 C 24 24 J Arm Ill 22 I 5 4 4 Arms a Cork rk 3 lh 3 36 t 3 t 1 ih And Dr Gd 49 1218 12 Jit Atch 29 54 53 53 i All Ct Lu 37 1 24 25 All 1 12 2515 24 H. H 25 g Atlas AUas Corp 4 4 11 11 11 Avis 3 3 3 3 Bald d ie hf Ct 51 i 19 19 19 i 19 t Bal OhIo 51 5 ii I Oil 81 8 17 16 16 i Bendix Av y 34 33 33 33 33 33 a. a Beth Steel 35 55 1 51 Boeing AIr 43 14 13 s 4 BOhn i 5 44 44 44 Jw Borden Co 12 2915 29 29 Warn Borg ill 33 33 4 19 27 26 26 iJ 1 Bk I 1 16 16 1612 16 Duff J lug 12 5 1 I 10 7 t 74 U Bur Bun Ad N 11 3 I 12 12 12 ll Calif Pack 2 23 23 J 1 Can Call Dr GA 13 24 a 24 24 12 Can 11 8 i 3 8 J. J Tnt 5 45 i 44 45 gI il U s Cp ci I se 15 I. I fD Co SI II 11 1 J p Cern de P 30 35 35 I 35 C CO A 0 38 44 43 43 4 Chi G w pf I 1 17 17 17 IP Ji Chrysler 1 1 M H 80 1 80 Climax M 11 19 34 1 Cluett Pea 2 34 I 34 3 II Cola Coca 1112 Colgate P 10 24 24 Col G El EI 95 4 Corn Com Credit 15 37 37 Corn Inv Tr 11 41 41 41 Corn Com SOl v 15 14 11 JA Corn Com k Sou 57 1116 I 16 16 1 Corn Com Edis 13 24 2414 24 h Cons Coo Coo 23 3 31 gg Cons s sV Edla 3 39 21 iUs 21 iHl 21 it h Con V e 38 1114 il Container 4 19 19 J. J Cont Bak 7 8 8 5 gg Cont Can 1 18 3 32 3 32 3 32 I 48 71 5 U 5 J 5 U gg Coot Oil p D 2 21 30 30 30 Corn Prod 7 54 54 g 54 r Crane Co I 12 1934 Crown Zell 2 1614 16 11 CrucIble St 14 1 28 27 28 i 27 it Cub Cub-A Sug Sur 9 12 11 11 s i Curts Curtis Pub 11 5 53 Il 5 li 5 J 56 Wr Curtiss-Wr Wr 79 5 5 5 i 5 i 4 Deere Sc Co Cn 18 39 I 38 I 39 i. i 31 I Del Bud 96 17 1554 J J 1711 l- l 4 1 Del L 1 W 46 5 1 57 56 I. I Detroit Ed 11 18 J 18 Dl C Seg C-Seg 22 29 1 28 Dome Mm si 91 23 2318 1 11 Doug I ill 11 48 46 48 I 48 J. J flu Du Pont 13 1361 11 Eastern AL 1 35 35 l 35 m 1 I hll Eastman K 2161 1 l I EI I 4 37 37 37 a Flee Elee Boat Rat 5 10 I 1056 54 al ErIe R R It I 8 9 9 l I 9 I Ji 54 JA do Ct e 67 9 l S 9 1 9 15 i Ji 54 Fairbanks rr dl 3 6 I 34 n 11 I 33 8 I g 33 11 l 1 Firestone 11 35 51 3 19 19 I 1 19 4 54 Gen Cable 31 S 9 4 41 4 I Gen Cen Elec 37 36 31 33 I 35 33 it 1 Ceo Foods 6 42 g 1 Gets r Motors 7 79 51 i 51 tl I Gillette S 5 R 16 76 7 71 J I Glidden Co 5 5 ll 1854 1854 54 J Goodrich I 11 1 i 41 4 42 A T 20 37 37 37 1 J 54 G N Ry 32 t 24 2554 25 Si fIt W Sug 23 23 23 g Gulf r Oil gag 3 36 i 44 l Holly Holy Sug SUI 1 r 12 Homestake 86 86 37 Houston Oil 01 38 7 J 7 7 7 a I. I no Cen 25 1054 1054 I md a 1 3 39 3 1 38 I 1 COIl opI 11 1 10 1031 1014 a 1014 J interlake 1 9 i 6 6 J Jilt ef Harvest l 15 7 1 71 1 tnt Int Nick Nicle C 63 c 28 14 lot Int Paper I 21 14 1 13 14 54 lot lit T A I T 11 I 1154 11 1 11 1 JA 3 lOan Johns I 4 4 87 J 86 86 1 lone l Fe L 3 2 20 2 20 2 20 ic c South 4 6 6 lo a 4 79 30 a I 29 30 Ji Kresge S. S 5 1 22 22 22 lm S iii 41 I 2854 i 28 l 28 Kr Kroger er C I 31 i 31 1 IL i 28 1 4 42 4 4 1 fr 13 61 R 6 54 Mv LII B BI 1 67 66 o 1 11 LIquid Car 7 1 19 18 1514 J 1810 1810 Lockheed I 55 15 4 Loews Loew's is' is S SI 57 4 P pT 14 1 3 17 54 LonAN I 4 4 67 1 a m Mack TrIm s 0 rs C 27 I 2736 g I Marshall r Fl FI 2 2 1414 4 1 I I 1 1454 HI 16 Martin MarUn G 0 l. l 32 1 II 13 54 1 e Ii I I El 16 I Si El 1 25 F- F F P. P s 11 2254 i 22 1 I 2214 t MiamI Cop 1 56 HI 5 5 1 P I 28 21 25 1 1 1 Ho o I 1 11 lo pl i ii i 1 H I H I 54 STOCK A AVERAGES AGE J By Associated FOR JOR Press WEDNESDAY Dee Dec 29 2930 30 15 15 60 Indus Indu Rails RaUs Stocks R Net change 3 Wednesday 22 2243 Previous O day Week ago od gH U Month ago 69 Year ago 1943 alo high high 76 45 1043 low high 47 1042 1 low I IU U g CI 21 77 1 76 1 76 1 3 1 ont stout 43 I r UI UI I Murray C I I au I 1 1 1 Sti 11 S I I I- I lun Ke I 4 12 41 l' l sl J. J Nat Avis I it I 1 si b Nat I 1 isi 2 20 4 J I 2 2 Nat Bl C RegI ill 29 1 2841 UI Nat Dv I i t 4 Nat Na I l I I 31 ilee I 54 J. J Nat I GyPS Gyp I 7 SI II a 1 JA a Nat Lead I 41 l 1 I Nat P LI 54 ILI Nat Steel t I 81 57 5 5 54 Nehl SI 13 I 12 I In lot I 41 17 I l 1 l' l 1 N Y C 99 15 15 i 54 1 oft 71 1 bUaL bual 1 N oY Y hl I 1111 1 1354 bUIA 1 14 I No o Am Avi VI 51 S' S 8 8 i- i 14 No Am C I 16 1654 Ib UNo U 54 North Pac I 1 14 1 14 54 Ohio Oil 01 I I 1841 17 1 17 IA Owens I G 0 I 5 SI 58 55 58 1 54 Pac Plc G C KI 51 U i 8 Pee Timi CI 44 o 4 4 Pack Mot tC I I J Pan Am A Al I 21 31 i 31 31 1 J 4 Para Pie Pic I 2254 22 54 I 3 Park 8 SI 1 1541 1 l l' l Penney di 96 I 96 96 i je I Ji Penn Centi 4 41 13 13 13 13 i 56 1 Pens It RI sM 25 14 5 Col l RI I a i I A Phelps Dc 49 20 20 20 Elec 21 21 21 1 1 14 72 s 24 Si J. J Phillips P I 1 1 44 U Plym r oil I 41 18 t Press St CI 61 1 1154 13 IliA aI I. I Proc Gal 3 SI SI 53 1 Pub S N Gal J 11 40 13 13 I- I Ji 54 1 HI 37 l 1 54 1 Pure Pur 01 1 III 15 it C A 1 lii 1241 It K 0 I tl I I 7 54 Rem HI 9 9 15 1 14 14 Ji 54 Fit St I 1676 16 i 16 J 14 Rev Tob Bl 27 27 BI a. a Safeway I 21 41 Jh J 54 St Jo Lead a 27 1 28 Schenley h I DI i 1 1 3 t 5 5 14 i Sear Roe I 1 88 14 Servel In 1 I SI 1654 l 1654 Ji n U 26 I 2 26 1 o I r 1 I SImmons I 71 2511 5 J 25 14 SInclaIr 0 I 30 I Skelly O Oil at I 01 I f v Var 2 12 I f 12 ail ISo I- I So Paz Pac SRI 24 2316 2341 So Ry u 1914 1 2011 do pfd pfd 51 40 r 39 40 I Sperry CP Co 22 51 25 1 25 a 2 Inc Inc 9 91 R 6 I I. 5 57 St Brands t I I Nf 1 2934 St Oil Cal 37 I 37 37 I- I St Oil md MI 31 1 St 0 N J 1061 g S 4 Stude Co CD I 1061 14 Sun Buss 1 81 5 1 5 Mit L 1 5 JA Swift Swi C ci 1 81 6 oi 27 27 I 27 Ji P Texas Texa Co I 48 48 I 48 I- I 1 Tex e 0 Pr I 11 4 4 41 Iii H I T P I 9 9 i 56 Tex G Sul Sui I 34 33 33 s 33 SI i. i 11 T W A 0 22 I 13 13 Tim Tini I Ax I I 24 24 Jh A f Tim R B I 51 49 I 14 n. n m I 51 1 a a A T W Air 7 71 1811 18 18 JT J A T C Fox F 2171 21 21 2154 J. J Under Ell Eli 4 51 I SO 50 50 r 1 11 Un B a PH 14 9 t 9 9 Un Carb Cub 10 aI 79 J 79 79 I JA U Un Oil Cal 10 1 sI 18 1118 18 H Un Pac 17 93 I 93 11 U Un Air cL I. I 14 1 2354 54 U Un AIm 27 26 26 I 1 U Un Coro CoD 1441 2711 1 SAi JA f 1 1 1 Us Un Drue 9 91 3 13 1354 a 14 Un Fruit ruit I 17 75 74 1 74 Us Un Gs Ga 2541 1 1 JA U S GPO I 4 41 71 72 1 54 J 1 H S IR Ind C CI 4 35 35 I I- I 1 U S Rub 1 I 42 42 I 3 31 al 52 1 U S Steel Stee I 5 50 50 I IVan A Van Corp Coro I 9 J 91 5 17 17 I ii 26 sI 26 i I 26 i. i 26 i. i War Br Pie 11 h 1154 w arA Auto SI 11 gl 30 l ii W v U Tel A Al Mt 42 W Air Br 21 21 21 21 1 54 W xi EI M ie io 10 93 I 93 1 Wheel 41 19 1 2014 White lent t 13 2 20 3 l 2 54 nl h U Wit Co Ill S I 8 e 36 I I 36 4 I 46 1 20 2084 I 20 I 20 2044 54 W Sh T 10 36 I 36 I- I J. J 14 Zenith Red Ri 8 SI 33 54 t Total tock stock ule ales Wednesday previous div day week ago alo veer ver so ao two years aro Jannar 1 to date year vur ago two years a ago 10 |