Show Final i Prices Transactions IOn On N. N Y Stock Exchange NEW TORN TORK YORK Mav hay 19 10 AP AP Following II is a tabulation of Wednesdays Wednesday stock transactions trans actions on the New York stock exchange STOCKS Sales In lu hundreds I I I I I Net I HI High h I Low Lw I I Close I 1 Chee Adams Adami Eu 11 11 12 1 11 12 AIr I 46 I 11 U 44 6 46 1 j 1 Alaska Alaka Ju I 10 6 6 6 6 Allen Alel L S 81 62 25 26 l 1 lAI Al AI C D D 1 1159 1 Allied Aled str 1214 12 12 1 Ailia Ale C It t 16 s 36 36 36 IA 1 Am 25 1831 71 69 6 69 Am Ca Cal 11 1 83 83 su 83 t Am gr C. C F 62 65 1 td r 39 40 tg 1 Am Crys S s 56 Am Distil DIll S 8 24 24 1 Am Loco Lo 32 H I 16 n i 16 J Am Metal 51 24 Ma 2 24 2434 Am R SS SS 10 1014 1 10 lOh Am Roll o MI I f 68 1 15 15 I 1 14 1 19 15 Am S R 16 4 42 42 Am St 27 al 2 26 s 28 i T 1 J. J 5 4 Am T I T TI 12 i 1 4 Am Tob B 5 56 6 1 M 56 56 Am Viscos Visco 9 41 41 41 41 4 73 8 I 8 Am Z it LS i 19 6 I 6 67 7 n Anaconda 88 28 1 28 2 s Arm Ar I S 8 5 5 5 28 5 Ck 2 35 3 35 35 1 As Dry Cd 28 11 M 30 f Ag At 38 55 54 M 55 At Cst ct Ln 26 35 34 35 1 At e 23 23 24 Atlas Ia Corp rp i 1 i 12 l n 11 1 i 12 1 t s Avis Avla Corp 5 5 5 t. t Lo Ct 1 1851 1 1 18 g Bait Oh JI 9 9 91 It Barns Bars on Oil 24 17 17 16 t 1734 Ben Ix Av 28 24 39 38 4 Bet Beth Steel 6 65 63 65 1 Boe A Airs 14 18 11 8 nA g 1 mobs n ABI 91 54 I 53 54 l t Borden Col col 5 1 1 Bor Borg War I 18 33 32 33 3 3 Mt Mf 28 21 28 28 1 I Bruns Rk Bk t 21 17 17 1 7 Budd MC 9 0 8 9 0 Ih Bin Em Wh 9 91 9 1 9 t Burr A MI M 13 13 mJ 31 13 13 Ji J t Calif Cal Pk I 31 27 27 27 Can D G 0 A Al I 61 23 I 23 Can Pac PIC 1 POT I 11 1 10 10 l 1 Case Cane J I I 1120 4 Cater Tr 41 47 1 47 47 Celanese 37 36 37 Ii CIt x C 1 r 1 IT 41 I 1 14 C 0 30 44 43 44 l Chi G UI Pf Pr 15 20 20 20 1 M sn l t Chrysler 24 gl 75 I 74 75 1 1 1 Clma 55 12 43 i 1 H 44 4 Cluett Pea 8 35 35 ns Cola Coca 1001 1 Ih t 2 s 21 2 22 Col G 0 tEI Ell Eli 1 1411 1 4 1 21 4 4 Com Credit 39 37 39 21 gg Corn 1 In Tr 61 l t 39 40 7 i Corn 14 1414 14 Corn Com Sou 2841 11 1 1 Corn Com Edis 13 2414 2414 Hf 23 23 V 24 Jk I Cop COP 8 5 M 5 5 Cons Coni Edis 41 4 2014 20 20 20 Con 14 18 17 17 i IA I Container 3 23 23 23 g gg t 12 9 1 SV J. J Cont Can 10 3 34 3 34 Cont Mot 25 6 61 1 6 6 Cost Cont Oil 01 D 5 34 I 33 1 34 I ICorn Corn Prod 5 60 11 60 1 1 Crane Co 20 I 01 20 20 Crown zen Ecu 6 61 14 11 HI 14 1 14 3 I Crucible St 24 36 Ml 14 lA 34 35 1 g Cub Sugi 7 11 l 11 Curtis i Pub i 75 7 7 Wr 46 8 S' S 8 fl 8 Deere Co CoDel I 7 35 34 35 Del De Hud Bud HudDel 31 1634 16 JA 3 Del I. I L W N 33 9 9 9 9 OVa pf 28 3 2 3 I Detroit Ed 28 18 18 18 g Dis sm C g 1 27 b i 27 2714 11 27 IS b 1 Dome Mm r 6 20 19 20 1 J DOUR Doug Doul 7 69 68 68 3 Du Pont Pont 6 Eastern AL 21 39 39 39 4 1 Eastman Eatman K KEl 2 A El EI Auto Lt 5 3 35 35 3 35 J Elec Boat o 8 13 13 3 t Erie R R It Rdo 8 1634 t 16 t 16 1614 do ct ct 62 16 15 15 11 Evans Prod Proc 8 10 9 Fairbanks 6 39 38 39 W I Firestone 9 96 06 I 35 36 14 t 10 20 20 20 3 g Gen Elec 60 g g 37 11 5 37 j I 5 37 Gen Foods lood 4 38 I I 38 33 S 1 54 nCI l 51 5 53 I 52 I 52 t 3 Col 4 20 I 20 20 I Goodrich 30 40 1 39 40 Goodyear r T 27 37 I i 36 37 g Gt Ci N Ry pf pt f 4 47 32 31 32 Gt Ct W El Sue Sos 2 21 i r 26 Ut 26 I Holland Holand F F. F 2 37 i 37 37 Jt n lt 3 t Holly Holy Sug Sue J. J 21 1 IS' IS 1 15 15 15 4 Homestake 15 35 31 34 34 34 1 Houston j Oil t 73 7 7 54 Illinois R nc Ceo Cen 1 18 1 15 1 1554 1 15 1 Co Cop Cog 24 13 13 1314 I 13 s J Interlake ten I 36 91 J i 8 9 1 Int Harvest est 16 fl 6 67 6 66 6 67 1 Int nt Nick C 45 33 32 32 7 t I 33 1 i. i lot Int Paper I 24 24 12 11 12 1 3 Int lot T ft W II 1666 19 1514 1514 35 I Man Johns 4 85 81 84 5 83 l 15 Jones Jone d L I. I 13 25 23 11 2 24 25 3 t I C South th 10 97 9 9 54 f g Jv l 3 a 32 3 52 It t I S S 13 If gt 2230 5 J IS S H Pt I I 0 l 39 54 29 54 s J. J K Gro Grol 12 oi II s' s i 31 1 1 JI vO P OJ OF Gl 01 G 20 37 36 37 J 6 1 61 14 II Mv M B i 2 67 j 66 lh I nl t f Car 3 1924 19 19 22 21 2214 11 gr H Inc 30 58 58 j 1 Lorillard P 9 19 l 19 09 9 J LouNh I 73 73 73 13 Mack Mak 6 35 I 3 5 It B 3 2514 25 4 Marshall 1 F 1 10 n 14 nt 1414 i 1454 i t Martin Marin G 0 L 1 21 21 21 21 1 McGraw El 2 23 1 3 3 l w H 17 20 20 MiamI Cop 2 21 8 S' S 81 8 P. P 4 24 24 lUnn-Hol lUnn 2 21 73 72 73 I. I Minsio 21 1 19 1 1954 I I t l m CI St 5 I 3 et t 22 43 VII el 7 41 1 43 47 j i Tva C 20 OI 9 I 8 31 I r 21 r-h r Ir-h Ir I Eel 1 I 70 11 el 1 1 via 05 i 2 1 I r I i 13 l I 21 3 N RI ml I I s I I hl Nat af fly Fri I 10 o I 19 N Nat t I 1 i 31 1 1 30 1 I 31 14 Nat Gyon I I 10 1 Nat Lead I 17 1 16 I 1 17 Nat PL I 65 6 1 1 t Et Nit Steel I 2 5 59 I 59 5 59 1 Nehl Corp I 7 1 13 13 ml In 62 16 RI 16 16 N Y C 1291 1 39 I 1 19 1 1914 1 S 1 A 63 I I I 63 5 53 N Y Shin I 6 2314 23 23 23 No Am Avi 16 6 s 12 12 4 12 No Am Cot Co 56 16 s 11 i 4 North Par Pac 17 1 17 3 4 Ohio Ol 59 iRtI 17 1835 8 I 34 nw r r P n 0 4 1 FJ 60 p 10 i- i 14 1 Pac ic P I 27 I 27 2714 Si 27 1 na i TI CI y PS' PS SI 71 S 6 I. I ot t I nl A Al' Al er I T 7 1 1 I 1 I I P AI 1 i. i I I Tr 7 I J JI I I 0 I. I 1 i 1 r r. r i j 1 n Cc F 1 f am I sV I I 21 1 1 I 5 51 10 CI nt 2 24 1 H 1 11 11 PHilips P I 22 AR lA I 4 Plym r Oil I I St I 2034 I I a 4 Post T 32 1141 R I. I 38 RII JI 4 Pres St 0 4 n 1 t Pub S NJ 1641 I Pullman 54 sI 36 3 Pure Oil 1814 18 1810 s R C A 01 1571 l 1 4 1 t P. P K t 0 1 2541 8 i 1 4 Rem Randi d 23 16 19 16 4 54 1 i i 1 1971 1714 1 18 4 i Rev Tob B 27 27 27 27 2 I o I 39 wey Raf-wey 41 St fj Jo lea leaI Lead 4 I 34 II 34 H 34 J l IA 1 v D W 91 I 34 34 1 14 1 Pears Fears 20 70 71 1 1 11 Inc HV 47 15 1 34 Phell ST t Oil 01 31 24 2 4 1 II im SC K Coal II 4 4 AS 1 l s I fl II I 45 2441 I Oil I 1 I 41 U I 43 Ii tl 41 i. i I 14 lc 51 7 1 1714 14 II South Pac Pac t 1221 29 UA 2814 28 2814 31 1 SO I Ity I 3 37 5 l 1 7 11 do Pt I 5 1 47 I gl 47 1 1 Sperry Cor 01 Fl 31 I 30 31 10 31 Inc 10 5 5 31 1 Std Brands Brand 36 75 71 I 7 7 IR Std Oil 01 Cal 27 38 39 1 1 1 Std Oil 2nd s 14 34 g 1 g Std Oil N I I 56 54 Studebaker 1 12 12 1234 4 Sunshine M H 4 41 63 6 6 6 J 14 Swift Co 81 8 2 25 24 25 11 11 eus I Co 50 49 50 O Tex TextS 0 Pr 2 55 51 5 51 1 Tex 0 Sul SuI Cl 5 21 40 39 40 4 a Tex Tn P LT 37 10 10 1014 14 Tide A Oil Oi Si 81 14 1 13 1334 14 o. o I 14 D Ax Cl 61 I 1 R It B 2 21 n 47 46 6 i 34 8 0 9 i tt 1 17 11 28 1 23 23 21 I 20 2031 1 20 I I Under 31 5 9 50 1 Un B I P 10 9 1 Un CarbIde 5 85 84 85 I IB Un Oil Cal 4 19 4 1 B UI Un Pacific 5 92 92 34 U AIr Lles 89 9 I 28 2894 27 a 1 U AIrcraft 18 38 38 38 Un Corp Corp 52 2 1 V. V 2 14 Un Drug 12 12 12 12 i. i 1 Un Fruit Fuit 14 1 65 65 64 63 I Un Gas Im 10 8 S 8 11 4 B 8 s 8 7 71 70 7 71 1 US Ind 2nd Alc 4 37 36 4 36 1 US Rubber 57 57 4 41 4 34 U S a Smelt 2 59 59 59 1 U S 8 Steel Stee Smet 12 56 5 s 54 MIA 1 J VanadIum 11 1 2254 22 21 22 i. i 1 Warner Br 15 14 11 15 W v Auto S 9 25 24 25 1 w Un Tel 42 36 37 West e AIr B 39 22 l g 22 22 H ls l's Wet vest ElM 20 9 95 94 95 95 2 1 10 22 i 21 i 22 1 White I Hot f tt 7 i 19 19 Woolworth 23 37 37 37 9 23 i 23 23 U ft Yell T C 4 1614 16 Ut 1 Youn ST 41 36 i r 4 Zenith Rd Radi 21 20 2934 2 2934 29 T Total l da shares previous day week ago 1433 year ago aso two years year ago January 1 to date year ago alo two years yearl a ago o. o |