Show Transactions and Prie Price Range On New York Stock Exchange I NEW YORK Feb Feb Peb 1 4 CAP AP Following Is II a tabulation of Thursdays Thursday's stock transactions trans traus I actions acton on the l New York stock tok exchange I STOCKS STOCK Sales Sale in Ir hundreds undred I I 1 I 1 I I INet Net Net I Sales Ici HIsh Hh I Low Lw I 1 Close Cloa I ng Adams ISI 9 I s 8 8 Air EX 5 3 1 39 I 1 3 I IA I Alaska Alaka Ju ui 51 4 4 t 4 t I I 1 Alleg Alel 1 L S Si 17 20 Al AI e c D D' D j 1151 l- l 4 Allied Aled Sir Ir I lop 10 7 I 1 I. I Allis C U 1 I 8 N fi fiCon 2129 29 21 6 I Am 12 t 5 21 5 I i Am C RI Ii 4 44 4 1 IAm I 4 Am Can an I 3 80 1 I. I 79 71 1 t Am C I Fl FI 21 29 28 1 28 1 t Am Loco Lo I 21 9 g 1 14 Am Metal I 3 21 21 21 iAm i- i i Am 17 7 7 I I Y 7 I M Mf Jl iii 1 Am S RI 17 39 1 38 JAm J- J Am St t F u 28 22 I 1 r 22 1 I Am T TJ 4 fo INg 11 Am Tob BI 1 52 i 51 Am Type 6 SI 81 7 H 7 7 1 I Am 4 41 34 54 Am Wa vI is 4 4 i 4 I Am Jv I igl 5 I S 5 AnacOnda I 22 22 26 I 26 Arm Ill 1 I 43 Shi i 3 1 34 s sIC IC CICI N 3 UI I 3 33 l 1 3 34 a 1 I t. t A. A 21 7 1 34 At I 1 4 r 47 41 nil 1 I At C CLine 91 8 21 34 All At I Oi 21 1 20 20 Atlas 31 8 I. I g Avia I 1 j. j 18 o I o I 4 Bald to ct ott tt 13 I 12 t 12 1 BaIt I 0 5 5 4 I 3 I 4 I Barns Oil 01 I 43 14 UI 13 4 Bath 2 W II 14 AI 14 L 14 1 t Av 2 M 33 35 1 U 34 eth Steel I 3 sl 3 5 I 59 50 I I 59 t I lI 51 II I H 6 l 1 V Boehl AIr I 41 4 11 I 16 I 16 1 H 34 Hii Borden Co 8 I 2334 I Borg e i. i 2914 I. I 1 34 Mf 1 SI 81 22 23 fludd Budd Mf 11 f 4 4 t. t 25 2151 SiJ 8 8 8 Burr A M 23 3 1014 lOt 8 10 I Cal k Reel Je 1 2 21 71 1 jj 7 7 Can Pee Pac 3 74 6 1 6 71 g Cater lt Tr 4 t 44 I 43 f 43 a CelaneSe 7 26 28 Cerro de t 4 3 34 34 34 c Oh 14 36 I i g Cli 0 v pf I i 12 12 12 f Chrys Corp 17 71 70 1 1 COr 1 7 70 Mol 18 40 3 3 39 t Cluett Pea 1 35 35 35 35 i Coa-C Coa Cola Coca la 1 99 19 11 99 U. U Col Pal 7 17 17 17 Col 0 H E 28 2 2 2 i. i g Coin 1 Credit e 1 I 5 25 5 2834 5 I- I 4 Corn In Tr 8 32 32 I. I 14 Corn Com Solve 11 10 0 10 1 Coot is 80 15 7 16 1542 wk 23 j n U 1214 Ed 24 2434 lJ 14 2414 1 gg Consol Airi 3 1 1 1734 74 Con Coppert 1 11 5 uH 5 rl 1 i 14 Con Ed 39 19 17 17 g Consol Oil Olli 2 22 75 U ln 75 7 Conta Cont Corps Corp 4 1 18 1 18 a. a i Cent 66 6 5 1 Cont Can 2 29 20 I. I Coot Com Motor 1 16 4 s i g l 23 Cont Oil ft D 2 29 2 I ICorn Corn 51 56 56 56 1 1 Crane Co 11 1 16 15 16 I. I Cruel Steel stel 34 4 33 34 34 Cub Cub-A CubA 7 8 7 8 1 Curtis Pub 2011 3 2 33 31 1 Curt W 32 7 7 7 7 U k Co ill 1 2 27 27 1 Del Del Bud 10 10 IOU Del L I W 25 4 4 41 DetroIt Edl EdI 18 18 1 34 Di Se corSe 21 23 23 S I. I 34 HOme MIne 1 ii 21 I 16 1 1641 i 14 Air 6 61 61 60 60 60 4 Do P de N 1 I- I Best sr 11 Air 1 31 11 lj 32 1 Hast ut J ora 2 1551 5 1 1 1 El EI AI Auto LI LI 4 41 32 32 si Elect Boat 3 11 11 11 1 Ij I 1 44 sv 17 4 3 3 4 Er Enl R. R 8 2 K eo 2 21 Ired Fel M H S B SI II 2 2 22 22 I 2 16 4 16 16 Gen Electr 55 34 3 33 tt Gen Cen Foods 12 36 Gen Oco Mot HOt 38 ii 46 46 al 4 34 Gillette I 2 6 6 6 Goodrich Godrich 1 1 25 2534 k 25 25 I. I 1 TR TAR I 6 27 26 27 f 14 24 24 2434 C I 11 13 15 A i 15 UI 34 Home Mm I 1 I 5 34 34 34 3 1 34 R flOud-R B 2 20 10 h 10 1 Joust Boust Oil 01 6 6 4 5 1 inn Cent 4 St 8 81 38 8 1 Indus Ra 1 34 1 34 34 1 C Cop lp 9 tt U 1134 1134 34 Interlake 0 7 i g 57 1 Int mt Harv r 5 5 58 18 58 Jot Int ont tri M Mar MarInt Ma 97 11 1 10 11 1 s 's sl lot Int N Can 29 3 33 3 32 h 3 33 4 a aInt 8 l Int mt Paper a 14 9 0 08 I mt Int nt TT 29 7 7 i 7 k 4 Johns 4 70 70 Mi 70 0 h hJ J 7 r k L sd sti 17 20 k 20 I 0 K C Sou 1 5 33 54 14 en eg 31 33 30 30 g S S 8 5 21 y 21 Ut n cS r Krog Groc r 1 2634 2644 Lehman Cp 6 27 U 27 F y-O-F Gl Cl 9 gI 34 I 33 W 34 LO-F LO B 11 2 70 i 70 0 4 Lockheed 7 71 19 1 19 19 1 34 Loews Loew Inn Inc 1 45 1 44 I 45 It LewS Lorillard I 11 11 18 8 I 17 I 18 I. I Mack ill 11 1 J 31 14 a aMi rg Macy ok Co CoMar 23 22 23 34 Mi Mar Midi 4 3 3 4 Marsh March Fd 7 71 11 1 11 l 1 1134 n Mi A 28 16 15 1514 16 1 Miami Cop 1 ii 6 8 6 6 C Mid Pet Pe 12 20 20 2014 Vi 2034 20 34 Mont ont Wr 4 I 31 34 34 1 Murray C U 8 1 O 1 Nash Nuh Kelv I 51 II 91 7 67 7 Mi Nat NaL at Acme Ame I 3 11 1634 1 16 1634 I a Nat at Else I 1 12 17 Un 17 un 17 Nat C S lilt 21 21 4 i. i Nat Na t D 23 16 16 11 16 1 Nat u Dint Dil 23 12 28 8 27 4 28 Net Gyp 7 6 6 Nat t Lead s 15 19 15 19 1534 4 34 Nat P 1 3 an 1 2 2 2 2341 I. I Nat steel 3 31 54 1 54 34 Net Supply 9 7 7 md 4 1 12 11 1 12 i 14 l Y eRR 76 6 1214 1234 32 NYC 14 33 33 33 N Y 7 Ship 3 i 22 2214 22 14 No Am AV 22 12 1234 11 12 34 No Aol Am Co 46 ii 1 11 lA 11 1 1 Mi North Pan c 34 8 8 i 34 Ohio Oil l t l 14 U 13 1 1 14 Ow Iii I FIss 3 58 57 57 Pac G ie H E 11 28 26 25 28 34 Pan Pac Tin 4 3 3 3 3 Pack Mot Hot 15 3 3 3 34 Pan A Air 23 24 24 24 Par 90 17 I 16 17 1734 Park 11 1 1 1 14 Parke e ID g 12 2 2914 f 1 2 28 2 2914 14 Patino 55 lii 11 25 1 25 2514 25 Penney 4 JI 82 Penn St ft 3 30 25 25 2534 i. i pe Pepsi II Cola 34 3 34 3 33 33 Ph Do Dodge e 24 24 2 2434 24 2 I IPhIl PhIl PhU Pet 30 45 45 45 1 Pt 30 JOI 20 2014 19 19 Pr Car g. g 57 7 8 34 oct Pt-oct tt k C 6 51 I 5 34 Pu Pub 8 N J 3 19 13 J 13 14 puRman Pullman 73 29 29 i A Pure 48 l 12 1 l 1214 1 1214 a aR B hur C Am I 1 m 14 t 6 0 1 IA R B K Orph 75 4 3 4 4 14 Rem Bern Rand 31 12 A 12 12 1241 1 d dRev J 34 Rep Steel 15 11 1534 15 1 14 Rev C Sr k B 7 76 6 6 6 I 6 Il 34 Reyn 19 7 28 2814 27 28 34 Safe 1 1 if 35 4 tl I 34 t Savage v Ar 6 l 11 rl 1134 1134 1 14 Dia SI 81 22 t i 22 Sears Seal Roe 18 63 62 62 Serel Inc Ine 30 12 11 11 12 i SkI Un Oil 01 11 1 19 r. r 19 19 s. s SI Kg Col 2 3 3 33 Simon Simoni Kp Co 3 1834 1814 18 54 1 11 1114 ii 1 j Sou 50 17 17 17 South Ry fly 15 17 17 17 So fly Pfd 8 37 3 g g g Sperry pr Crp sI 30 20 30 Spiegel ri el J toe A 18 I 4 4 14 Stand Erd 52 5 5 5 St Oil 01 Cal CalSI SI 30 30 30 St l 2nd 0 29 28 2834 g gl 1 I St g tO dJ S 2 21 38 14 St I Webs 25 7 6 7 14 I Stude Corp 60 7 4 6 62 7 14 4 2 5 5 14 I Swift S. S Co 12 24 2414 24 1 3 16 Texas Tea Co 13 43 41 43 t T Fc Olf Gf Sul 3 39 I 39 39 TX T Tr 6 71 7 7 7 TI WaA 01 10 Ax 7 71 28 28 l lI 4 R Br II 11 4 43 4 43 43 I mIr SI 6 I 6 I. I 63 I 14 Tr I 8 W Ar A II 1534 1534 1534 a 34 8 F 14 1 14 1 I 14 34 i 4 0 8 1 9 Un S 41 I 01 I 80 50 I. I Un tin Pacific 6 R V 83 54 14 J I Uni Alt Air Ln Lii 41 1734 17 17 1 14 J 81 t 29 2934 Unit Corp 1041 34 Unite II 11 7 7 34 Unit Fruit 3 i 6 70 6 67 6 67 B Uni lt n Ia 34 3 I 1 6 14 US Gyp m RI II MII l 60 I. I Ih 14 IhUS US md Ind Al AI 6 32 31 Mi MiU t U S 2934 29 B U S Steel f UI gg 50 I 49 50 14 anad Crp 1 1734 17 n 1734 1714 4 I 14 Co 1 5 54 5 SM 5 Br Pc 9 I 8 f 9 0 54 we W. Un Tell Tel 31 4 Wet Alt SI 1 ill J 18 I I 1814 18 W tEt El MI i 6 A Ut Stell Stel 71 19 I 1014 11 19 WhIte Mtr 17 4 16 17 34 url Co 29 5 14 15 32 32 U p PMt I lOt ns 18 r 18 4 TI I Tr CI 01 SOt 5 1534 1584 14 1 I 1 Bi 4 I 31 41 4 i Zenith I h Ead l SI 1 23 I. I 22 23 34 l Total sales aIes ale Thursday shares shae dav daY week ago ao veer ear CCO i co two veers apo fo 0 ver m 50 f j I to two date years ago year vear 25 |