Show C IT Transactions ran sa ct ions and Price Range On New York Stock I NEW N YORK Pcb Feb Fb 18 AP AP AP Follow log ing Ig is a tabulation of tay today today's stock nok transactions trans trans- actions tol oo on o the te New York stock ecale exchange exchange- Soles SesS STOCKS In Hundreds deda ISael Sales HII Low Lw Lows I Close Cosel I C Ch fet Adams ama Ex E I 6 9 9 9 Air 22 4 40 40 1 Alas AU Ala Ju Jim Ju L 21 4 31 3 Al Ch cli 6 Sc S D lb 1 22 21 22 i H Allied d u 1 1 Sirs SIre ij 7 l 7 7 I Am C Mi Mf u 1 29 8 29 29 h 1 iss 55 5 55 s Am C R 4 J Am Ani A can 2 M 84 82 st 4 82 31 Am Am C kF F p 4 03 9 29 29 29 i n Loco 8 87 10 Am Metal Reul 21 g 22 oe 22 A R It Met ai 7 i 7 7 3 71 Am R Mill Mil lit ii 11 gl 11 lie i Am A S I R 1 6 1 40 1 39 39 1 14 I Am St 16 23 23 23 Am ArnTT T T TAm Am Tob B 8 81 53 52 1 62 52 Am T Type F r 1 12 8 j 8 t t Am 6 3 3 34 3 34 l i Am W Wk 5 4 4 Am Z LAS i 46 l g 5 M j 5 14 Anaconda 49 6 Arm A iii I. I 24 4 ss 9 3 Arm Ar cork 11 1 34 33 33 SA D Gd 31 7 7 1 f A T S sG F 4 46 14 All Ati At C CLIne Line 8 28 28 28 All AU 15 21 20 20 1 Atlas Corp I 22 9 94 8 9 A Avla via Corp 70 4 4 i Bald Loco 44 13 1 13 1 13 1 14 Bait Sat ft I O 0 gl 25 4 4 4 Oil 01 13 13 H 14 13 1364 13 Bath I W 10 15 1514 15 15 1514 Bend A 14 1 36 26 36 Beth f Steel Seel 14 1361 6 60 5 5 59 i Blaw Knox 20 7 7 7 Boe 15 18 16 16 f Borden Co C 6 24 23 23 1 Bor Borg Warn War 8 29 2914 29 2914 14 1 Br Briggs Briggi Mf Mt S 8 24 24 24 4 Bu Budd l Mfg Erg WI 21 21 4 4 J Budd 8 8 sA Burr Bur Ad AdM M 1 11 i 10 1 10 41 0 10 Cal Peck Pack 24 t 14 g I Cal Cab 3 Bet Hec 18 7 g 7 74 14 Can Cin Pat Pac Pac 13 6 6 6 b 6 n 4 Cat Tract 7 HS Celanese 3 28 28 Hi 2814 Cerro de P Fl 11 1 I 37 1 37 1 37 14 Ches Chu A O. O 30 31 37 36 36 36 Clot Chi Cht Gt t W I Pfd f 1 l 12 12 Chrysler I 71 7 72 1 Climax Mol Roll 3 41 41 Cola Coca la Ca-la 1 14 99 99 99 1 Colgate P 8 17 17 17 14 Colum Clum GAB GB OE 3 I 2 3 Corn Com Credit 9 30 I 29 29 s 's Corn Com Inv T TI 9 8 81 33 33 33 Corn Com 63 12 12 1 Co CoI v t I S 5 1316 13 1 16 1 91 I 24 2414 24 Con 30 1844 18 IA gg Con Con M I 15 11 Ii 5 5 Con Edison 1 31 18 Ii 18 1 18 i Con Oil 01 1 65 8 I 8 8 li 4 Container I 14 21 20 4 20 1 12 Coot Cont Bak 9 8 6 I 5 5 e l Cont Can CanI 10 32 1 32 4 k Coot Cont Motor 43 l 5 5 51 24 Cont Oil D B 36 2924 29 29 14 p p E I Ej g l g Corn Prod 12 I 58 Crane Crae Co Co 16 1614 I 1614 4 8 g Crucible f S St 34 31 3 34 3 33 3 1 1 Am u-Am es Bug Sug g 7 Curtis Curis Pub 88 3 t 3 1 3 W Curtiss-W W Curla-W 24 8 7 7 14 2 Deere A Co CoDel 34 30 30 70 Del A H HudDel Hud HudI 1 39 91 1 10 1 t 10 4 Del L W 38 4 41 4 14 1 34 Ed Detroit Ed Edi 31 19 18 I g mist eC C Corp l 8 fl i i i 23 e Dome e Mine 4 16 16 h Dou Doug Il 7 62 1 61 61 1 Du flu P de N 1 11 East Kast t Air I. I L LEastman 2 33 33 Fa 33 I. I Eastman Eatman K KEl S El Il E Auto Lt 12 12 ll 32 32 I Elec Rice Boat BoatEng 16 12 12 12 J. J Eng p Pub I S SErie 69 44 4 34 Erie r RR ER 10 I I do ct ct 24 S 8 r l 8 l j 1 g Gen Ei Elec 5 35 34 35 24 i I Gen Foods Food 6 36 t 14 Gen Gea Mot Rot I 47 l t Gil S bIas Raz I sF I 91 1 Good B F I 2 2 27 4 Good God TRI TAR 27 27 1 Gt RY pf pt 20 24 f 23 23 23 S Grey C Corp orp p I 15 I 14 14 14 U g d Rome Home e M I 32 Bond Houd H B I 12 1 7 1 11 1 11 Hous Oil 01 I 6 I 5 5 11 5 Ill I Cent 15 i 8 Jh 24 lad Rayon I ii 33 t pR C C I i 71 11 1 I 11 4 Inter Iron Iro Ut 7 74 7 51 lot Int Barr Harv III 1 59 1 14 t U f r U jilt Int M 55 fa M 31 MInt 11 11 Int N Can 32 32 14 Int t Paper 10 l 1 10 I 1 10 Int T AT 7 I- I In n Johns John M It MJ ill 1 76 2 s J L Sti I SI 2 21 1 14 I 11 K IC C So 6 14 Kenn Ken Cop 57 32 31 I 1 I SS 21 22 2241 U 22 22 Krog Grod Groe 4 41 25 ii 2 25 2211 25 Leh Corp 31 26 26 6 i. i I. I L O 0 F Gl GI I 1 35 I t 35 I 35 I IL 6 I 5 I 5 L My B I I 21 69 I I 69 I 69 34 J IA Lock Lck I 19 I 18 19 14 f Loews I Inc I 51 54 J 47 47 1 tb t P 51 19 11 I 19 4 Mack Maek Tk I SI 5 32 I 1 31 t M at R a H II tl Co CoMar o I 61 i 2 23 11 1 2 23 I 23 14 1 Mar Mid I 2 4 I 3 7 3 7 14 a Mar Field I 71 1 1114 11 J I 1 I 54 51 16 ll 16 Miami 1 C I 51 si 6 LI 61 j Mid C P Pet t I 8 F 2 22 i 1 2 22 J a I 2 22 34 Mont m Ward Wardi 2 1 3 37 36 24 Murra Con Cor 4 7 6 t Nath Kelv I 41 7 J 7 j Jt Nat Acme 6 16 16 4 Nat Biscuit 13 1318 18 8 18 Nat C Reg 5 51 22 t i i i I f Nat Dv r v Pr 1 in 1 ic iRi ic i Nit Nat at Distil i 27 Nat at 24 7 6 6 61 t 14 Nat Cat Load Lead Lad 35 16 15 1634 1 14 Nat Na at P I L 75 3 3 3 3 24 NatI Nat Steel Steel 6 56 56 56 Nat at Supply 38 9 8 8 i 4 Indu 19 13 12 12 84 ce RS RR ER 76 12 1 12 NYC St L pfd 4 35 35 IA N Y S 9 22 22 7 1 No to Am Avlo VI 10 11 1134 11 l-i l No o Am Co 31 1 1214 l 1204 l North forth mp Pac il 86 8 7 8 aA 8 8 Ohio Oil 3 14 14 14 R M M M Ill w-Ill 1 Glas s 3 58 56 i. i ac G E 8 2 26 26 ac g Tin Cn 1 16 3 23 3 Pack ack 76 3 3 I 3 Par an kA A Air v i 18 2 26 25 34 p l Param aram Pic Plc 43 18 1814 18 Park ark Pak Utah Uta 5 1 7 1 1 Parke arke Dav Day 4 28 2814 28 28 4 Mine 4 0 24 1 24 24 J C 2 1 g Penn enn R It JJ R. R 3 38 26 Cola Pepet-CoIa 33 34 33 33 i Phelps Dod 43 25 2 24 2414 hillin Pet 5 41 46 46 at Post ost Tel pf 24 20 19 19 2014 i II Pr r Sti Car Carb 20 8 S 4 b b Sv N aJ J I 1 1 1414 l I Pullman I 3 1 30 31 Pure ure Oil I Ifil 1 S si I- I I 01 Corp 1601 1111 7 71 14 I K Radio ill 5 5 1 4 14 Ro Rem em Rand li I 81 I H 4 4 I St Sti Stel 1 I 3 r B Bey 1 Cl 1 7 I IRm Rev lev o C ec Jil I Rm ey Tob ot B 2 21 2 2814 2 27 I IV fale Safe lafe Stores Store 11 36 ij 35 Store Say ar Arms 5 10 io 10 r- r 1 Ur SIY Ams 13 23 2314 23 23 2314 Sears Sean ars 15 64 i 1 63 13 63 I 1 Inc 13 12 1214 12 4 Shell U Oil 15 O 20 20 Ol S S K 1 Coal 01 86 3 U l 31 34 3 a 1 Simmons 1 m 12 f 1 19 1914 Iti Vc 68 12 2 lilA 1 11 J Sou ou 31 1714 16 16 34 SO Sou u Ry Sty 14 1714 1714 1734 n 34 do Pt pf g 12 nt 37 4 37 s 7 Sperry perry oRl Cp 11 32 30 30 Ins Inc 18 4 14 34 J. J d 3 45 UI 5 a 5 6 Std d 0 O Cal Cald 29 34 33 33 I Std d 0 O Ind md 31 30 31 30 td 0 O N J 1 50 50 04 I St St Sc Web 7 74 ss s's I ak S 8 7 7 4 71 14 I Sunshine 4 4 4 14 lA 9 24 2474 1 2414 sA 1 Texas Co 33 9 45 5 3 1 ex G 0 But Sul SulP l 3 38 T U P L Tr 74 7 4 1 Sf i 4 cI 1 I IT 11 I W A Oil 1114 T 1 De Dc A AR 61 l 30 29 29 34 J T 1 R It Bear 31 44 4 43 43 7 7 7 Vt T So Air 16 2 21 16 1614 1634 1614 1 34 J 14 I 1414 IUn s I sUn t F C-F F Fa 1514 1 r 9 I Un a B P 41 30 10 97 A Un n B. B Carb Cub 10 O 04 80 24 Un n 71 11 85 15 a 14 Un Jn A Lines 8 11 1014 18 1824 19 10 t. t UnIt nit 30 30 30 30 Unit nit Corp 1 1 1 1 1 14 4 g Unit nit U g Drug Druc 6 UI 34 Unit nit Fruit Fruit 13 68 66 S Jn G Imp I IS 6 I I 6 J S Si 81 63 62 62 11 U Gyp U US S I Aico ill 11 34 34 34 AU A IA U 8 S Rub RubS 91 01 30 30 I 4 U S Steel 87 51 51 51 11 Stee 12 1044 18 4 alworth Walworth t 18 8 64 34 a aw War Br Pic Plc c B 54 9 0 1 w Un Tel 32 22 31 32 t tW W Air Br Ill 19 18 18 9 86 8 85 2 W hi Steel 91 8 6 20 19 10 19 4 v I White WJ Not Mot ot I 9 81 0 1 1724 J 1714 I 1 5 1 t 14 I 34 32 33 Wor or PM 2 21 lS 1814 lS 18 18 44 Yell PI TC 66 1644 g 15 7 r 19 r 24 i rc lS S Tf I 13 UI 32 1 1 23 Zenith Bad Rad 2414 23 tai sales Thursday pre previous tre 1408 day week ago alo n 7 66 year r rJ J ago 1 to 0 hate bato two 3 years ago fl ago year ago alo two yearl yell l NEW YORK Feb 18 11 Short API-Short covering cov ering NW In the March grease e wool oo contract rai I lifted the price rl a 2 I Cents a pound o on one e sale aale of pounds pound at SI 51 fut but the thesy's ale of or bid net lost when only a days sy's 05 cents was wa closed 25 cents n wool Grease ease 21 March bid lower Certificated Marh grease grea wOOl wol spot pt nom Born in Insi Ial 11 f 1 |