Show Today's Today Quotations and Sales On New York Stock Market NEW YORK Nov Noy 10 AP AP is II a a. tabulation of Mondays Monday's stock transactions tran- tran trans trans- actions on the te New York stock STOCKS STOCK Sales Salu in i hundreds I I I I I I Net II I Low Lw I Close I C Adams Ex 31 7 7 Air c 31 5 3 36 3 36 3 36 a aAle 1 Sk 6 1 2 2 Ale hany 5 l if 51 1111 1 1 Allied lle MD M l iii lg 13 13 11 13 1 Allied Aled St 6 6 6 1 34 Allies C M K S 27 26 26 1 Ale Amerada C 1 1 58 4 Am m Arl Ari l. l 5 5 51 5 ii I 0 I S 0 A Il I I do pfd 45 I 44 4 44 4 1 91 76 75 Am Can Vi 75 Am C cal S. S FI 51 51 27 27 Vi 27 21 27 Am C CI 2 20 1 19 19 1 11 14 16 1 1 do 7 pf 21 26 26 26 1 AHL 1 3 3 3 Am Inter 6 61 3 31 34 3 3 31 Am Loco 15 10 10 10 Am M F 2 II 10 I 10 10 45 1 Am Metal etal I ii 11 1015 1191 1914 15 Am 4 4 4 4 45 Am Roll Rol M 62 5 12 12 1245 Am 8 R 21 5 37 I 36 14 Am St Pd Fd si 19 Vi j s 19 Am Sug Su SuRI RI 31 18 18 1844 18 Am T S. S k TI 6 1150 Vi Am T Tob b 1 71 54 54 6 15 g 1 g ADo ADoT do B 1 1 sei 56 56 J do pfd Tj I 1150 Am T Type e 1 Di 4 41 4 Am A v g nfl t 1115 1151 a 14 1 Am Wa 1 1 3 r 1 Ans Wool 1 41 I 5 do I 1 11 7 73 s 7 s 45 Anaconda Anaconda I 2614 2641 26 26 2645 1 As Dry G 21 I 8 I 8 1 Arm Are Iii I. I 1 1 21 4 I 4 I I 4 I- I 1 At I 19 27 26 26 0 At I 27 1 27 I- I Atlas Cp I UI s 7 Avia Avla Corp Corel 38 3 d 3 3 Bald Bad Lo eti io 14 13 L Bait 01 15 3 3 3 0 do pfd pid I 6 6 6 I 6 6 Barber Asi 11 l 11 l f n Baros Oil I I 1 9 3 lt r Bendi A I 71 3 o 3 36 o Ben Ind L LI 6 61 i 4 11 14 14 Best Col Co 6 I 27 41 I 26 26 S 1 Beth Steel I 19 60 l 8 58 1 1 do PJ pfd BI Blaw En I SI 6 6 Doe I 91 20 20 s 's i Borden Co 20 21 45 cOI 21 1 Borg Borl War I 12 28 19 18 18 19 I- I BI 4 41 8 8 8 1 Briggs II Mf I 21 f 18 18 15 U 01 1 ll 10 I 9 U Bruns Blk BIk I 3 31 18 1 18 18 Bucyrus El 41 IA i 91 n 34 Budd Mt Ej I 3 3 3 3 do PU Wd I 1 ii 6 67 67 Budd Wh I SI 6 in 6 3 Burl Lines s I 11 Il ii 1 11 l 18 Vi 1 1 1815 Burr Ad lii ill 7 7 7 Cal fr 21 II 6 Ht 6 Can Cal Pac Pac i 36 4 2 I 4 Carrier t 2 2 21 2 2 s 2 Vs 2 Case J I II I Ill 1 79 1 77 79 1 Cater Tr I 15 38 38 1 Celanese CI 6 61 22 21 s 1 C Cl 16 7 1 71 7 71 Cerro de P 4 41 30 I 29 29 28 l t 1 5 51 2 2 e 2 s 2 Ches Che A Oh 14 15 35 34 U 45 1 Ches Ces CO Corn 3 3 31 4 3 3 30 Chi Gr 6 3 3 3 Ch gRI T Tool i 4 1 15 14 1 14 Chrysler 39 54 53 J 53 J 1 Moly 11 1 38 38 38 Clu 10 37 36 36 37 C Coca Cola Colado Ol 3 95 94 95 4 do A 1 63 g 63 n Col Pint P I 11 1514 14 4 1514 Cl 1 Col F 1 I 1 17 17 17 1745 J Col B A ACol A. A 6 1614 16 16 1614 1745 1 Col G E EI 1 1 1 W 1 1 14 1 Colum Pie Pic PiC 1 6 6 1 Cred 11 1 23 s 22 23 IA Com Comi Com 20 9 9 9 9 45 Horn Con Sou 63 g Corn Com Edis g 37 22 21 2114 21 U Cog Nairn 7 15 15 15 ConS Air 22 21 21 21 I gg Jon Con Copper 14 i 57 5 s 57 Con Eldson Eidson N I li 15 1 1445 1 1445 45 do pf 2 9 08 9 98 9 98 4 2 CO Cons Ik Oil 7 74 i 61 6 s IA 4 45 g Cent Cant Corp 1 15 1 14 1 13 1 13 i Cont Bait Bak 2 3 3 3 Cont Can Can 19 30 30 Vs 45 Con Oil 01 Del 11 26 2655 26 2614 2654 l Corn Prod 8 49 48 49 Coty r I Inc 6 3 3 3 g Crane Co 30 s n s 12 s 1 Cm Cork 5 22 2214 22 Cruc c Steel B 37 45 r g T g g Cm z Zeller 7 12 12 12 Cub A Sug 6 74 71 7 7 45 1 Cudahy Pk Pit 3 12 12 12 Curt 5 9 1 9 16 Cut Wright 34 S 8 8 1 8 l do doA A A. A 3 25 25 s Vi 25 2514 Cut Ham 3 16 16 16 8 J Deere k C Co Cc Codo 15 23 2345 2315 34 do pf 2 2845 2811 28 s 28 i Vs Del l t Hud Bud HudDel 4 1 1045 SIs SI's s 97 Del L W WD 1 10 4 4 D 3 16 1 16 1 1 Det Edison 32 32 19 19 19 19 1911 Vi 45 1 Dist Dint Corp S 1 1714 1734 17 Dome Mine 11 12 12 1214 45 g H 1 Doug W 17 70 70 70 a duPont 14 East Easl- Easl Air lr- lr L LEast 12 12 j 30 Vi h Vii 29 j East M i 4 3 3 3 i 45 East Kodak 5 13 1 13 13 El 1 26 26 26 Rice Elec e Boat BoatEl aLt 2 1 1315 J 13 1 13 45 El PW Lt 2 20 1 do 6 pf pi 1 35 35 EId d do 7 pf 6 s 1 El EI EIto Slot Stor to Bat BatEl 2 29 n 2914 2914 El P Pa Na G GEn 3 27 26 s Is IsEn En J 60 87 87 87 1 Fair Morse 2 38 Vi 38 Vi i 1 ll Fed M S 2 22 22 22 Firestone 5 1714 17 17 5 12 1214 32 12 12 Gen Bak Bak 2 5 5 5 Gen Cable 11 3 s 3 3 3 do dopf pf 2 93 93 93 s pf pt 20 1 Gen RIce Elec Elec 65 27 2754 27 27 2745 27 Vi Gen Ceo Foods 8 g 45 Gen Mills ss 2 84 3 1 Gen Motors Motor 95 39 38 38 Gen Oen Ry By Sli SI Sig 3 12 12 12 g 45 1 Gen R 2 45 45 g fR Gen T R 2 12 12 12 Gillette S SR R 7 3 s 3 3 3 Bro 3 7 71 7 7 I 1 1 Goodrich 18 20 20 20 2014 do pf 1 70 70 Goodyear 2 1 1745 7 17 1745 17 I P Graham-P 35 16 15 Granby CM 1 4 1 4 4 0 45 Ore cl Ct 3 17 4 1714 17 a aG 15 1 g Wi G N Ry By pf 10 2434 23 G 0 W VT Sugar S 8 24 2414 24 2414 45 Greyhound u 1 12 1 1354 1 1314 1 1344 Becker k Pr 6 J 6 6 Hercules Hercule P 2 69 69 69 1 Holland Holand F 6 18 18 18 Mg Holly Sug 3 14 1445 1445 UJ a 45 1 Homestake s e 5 41 41 H H B 4 9 91 35 Hud Bud Mot Hot 3 3 3 3 Hupp Mot Hot 1 16 li 16 1 Ill I Central t 7 7 s 7 7 91 J Ind Rayon 1 25 2514 25 2514 25 I Inland Sll SU 5 70 70 70 34 Ins Copper 1 10 Vi 10 10 1045 Ii Interlake ter a I 1 10 7 6 i 67 6 s lot Int B Itch Mch c 1 15 15 1 1 Int mt Harv larv 23 48 47 47 1 J Int lot N Can 46 27 26 26 27 14 1 Int T T 65 2 2 2 n 3 8 8 8 I s. s 34 W B 2 8 8 8 Man Johns-Man 5 57 5 56 5 56 1 17 33 33 33 8 Kresge 8 S S 3 25 2545 Vi 1 2514 nt a 2514 I 4 Kress S H 4 28 27 28 Kroger Gro 3 28 27 2745 s 27 Ih 34 Lambert 1 13 13 13 t Lehigh Val 2 3 3 3 Lehman g 5 2 2241 2 22 2 22 O L-O-F Glass GlassL GIS 21 26 6 25 8 25 J L L 1 17 5 54 t a M My 3 7 78 7 7 78 U 45 Udo do B 53 5 79 79 79 Link Belt 2 35 35 IS 14 Lockheed 12 28 s 28 s i 28 28 28 J 1 4 Y Loews Loew's Lews Lew's Inc 9 38 37 38 L Star Cem I 1 40 40 40 P 12 15 1534 15 1514 15 1514 1 34 do pf pt 40 Louis Luis N 1 7 71 7 71 1 Lou Lu GE GE A AMack 1 20 2044 20 20 Mack Macle 15 32 32 i- i Macy R H 9 2514 25 25 g g g Vm c 2 25 2514 2534 Mars Field 2 15 1534 15 i a 1 Martin Martn GL 8 27 2645 2645 2612 14 1 McCrory 81 St 2 15 14 Is 14 1 11 is 1 34 McGraw E El EI 2 1745 17 4 s 14 McIntyre P 1 33 33 33 McK R 8 5 13 13 13 1 14 Mengel Co S 8 5 34 1 Mesta biesta Mch 1 29 Is 29 r 29 4 C Mid Pet 3 1 16 1 16 1 16 t Min Moline 01 1 13 2 2 do dopf pf 1 J 73 73 73 3 Mohawk 2 15 15 15 34 14 Mont Ward Wad 49 29 2934 2845 28 45 Murray C 14 5 5 5 14 M g g Nash Nash-Kelv 10 4 34 3 Nat Na 28 16 1654 16 1654 1 14 Nat t Can 7 5 Nt c Cyl G 0 4 9 9 T 1 9 Nt Dry Pr 15 1545 15 15 1514 14 1 Nat Dial 12 23 22 23 Nat Lead d 8 1 14 1 14 1 14 Nat PL 1 14 34 3 4 3 NaU Steel 10 48 48 J Nat Sup 19 7 7 7 7 Nehl Jt f Corp 1 8 5 8 34 Ind JP 1 13 8 8 8 45 N S 5 24 2434 24 2414 24 2444 NY Cn RR 10 s 9 90 10 34 I it-iS it I 15 I 15 do pf 21 42 1 II 1 ih 1 St 32 1 NY Ship 94 9 31 I 31 3 I No Am AVi An 11 11 13 12 1 12 U t Nor Am Col l 11 11 W U North mp Pad 27 5 etl 5 44 Ohio Oil OU I 21 8 8 81 I 8 34 Thy Oliv Fm E El EI 4 20 1941 19 Omnibus C Cdo 41 do pf 1 1 6 69 6 69 69 l 1 Otis Oti Eleva 8 1445 13 i 13 1 Otis Steel 91 7 5 5 5 5 Ow-IU Ow Gis 3 42 I H 41 4 PC G k E EPack 27 23 23 23 4 S Pack Pak Mot 37 2 2 2 2 I Pan Fan A Air 1 ill 1 17 16 17 s Param Paa Pic Pie 2 24 15 15 ci 1 do 1 pf pt 2113 13 13 do 2 pf 34 3 13 13 13 1 Pk Ut Con ii 11 1 1 1451 Parmele I ii 1 soU Penney JC IC 11 S1 81 80 80 1 Penn 1 Ce 1 1 1 1 1451 1 Penn R R H 22 22 1 2244 I 55 li 5 Pepsi Cola ll 28 n I 24 I 29 34 Phelps D 28 I 27 28 Philip M 1 ii 82 1 2704 82 52 82 Phillips P I 81 45 45 j 45 Pitt SU Mi 5 20 2 2945 8 29 Plym Ply OH 01 2 16 16 16 Pst Pit Tel i pf 4 12 12 12 S SIt C Cr CJ 5 7 7 7 Is Proc Q 0 4 5 5 5 56 Sv N J 7 39 15 15 15 r Pullman 11 n 22 22 2214 U 22 Pure mai Oil Oll 19 10 1045 Purity Bk 3 12 12 1 R C of A ARem A 65 3 39 j 3 31 31 45 1 Rem Rm Rand SI 1034 1014 45 Reo Re MIs Mt ct cl 22 1 1 1 SL SU 17 17 17 do cv pf pt 16 V Rv Cp Br Hr 11 6 6 61 Reyn Ryn Tob 10 51 5 51 51 do doB B 31 26 26 OH Oil 01 4 10 1045 10 10 1 Sae Safeway way S 8 4 44 43 43 St Jo Ld 14 6 32 32 32 SIL h p pt 1 4 32 1 Sav Sv Arms 54 19 Dist Dial Dit 16 1 17 1734 H 17 I 17 Sears Sear Roe I JO 10 66 1711 11 I i 66 Servel In I 6 61 7 g 6 6 g s sharp D B 1 13 5 5 5 Shell Shel U G GI 4 15 15 15 15 Silver K IC Cl CI 1 3 33 3 3 mo Simmons I fl 71 15 19 1514 1 15 15 Slut Sim SS SS 3 3 29 2944 Vl 29 29 1 t Soony V V. 46 10 V i 10 JO 10 1014 II So Cal Ed 4 22 22 2245 4 34 south Paz Pac I 5 53 12 12 12 South g 1 Ry SI i 16 1 f 16 s 's i 16 45 sperry Cp I 41 41 34 34 4 St Brand I 1511 5 5 5 St G E I I I 4 5 pfd tl 6 61 1 1451 I 1 1 1 IVi 1 do 0 6 pf Pf ii 11 I 1 I 1445 1 14 45 do 7 pf pt f 21 g St Oil Call Cal 2 1 1 25 I 25 1 1St t fat St lt Oil 01 Ind md 34 1 33 St Oil I NJ 5 4 45 I 4 4 Stew e War Si 1 5 1 1 Stone VV bY 1 5 1 is Studs Cp 81 5 I M H SI fl tl HI 4 45 u Superheat 2 15 I 15 I 15 hI 4 a Super Oil 01 4 4 l 1351 11 1451 1 Hi Swift So C CI 23 1 23 Tex ex Gulf S SI 21 34 34 34 I- I Tex I 41 5 1 5 5 4 i i Thomp t 21 2 26 2 26 26 i. i mono In st I 1 21 I 4 1 4 34 4 14 r Tide WAO I 7 10 10 i. i I Tim Del Bet A 5 31 31 31 34 Tim Roll Rol B BI SI 8 41 40 I 3 4 41 4 4 i Tr S. S W A I 6 13 1345 1311 3 4 1245 12 12 Trl Con C 22 31 1 1 1 1 C Fl F FlUnder I 11 8 8 81 Sl Under El EI I I 2 33 33 33 1 Union Unton Carl 17 11 70 69 69 Union 0 O C Cl 10 14 s Vt 14 14 45 1 Union Pac Pao 9 P 9 69 69 45 68 4 68 65 2 Unit Air L 14 1 1445 Vi 14 1 14 1 14 Unit Airo 8 61 61 38 i 4 37 37 Unit 9 12 11 1 1145 Unit Carb 21 J 42 42 i J Unit Corp P 63 5 16 45 g Unit l D Drug 11 6 5 6 Unit D B pf pt 20 0 40 39 39 1 Unit Fruit 9 72 71 7 72 a Unit Gas Ga I IUS 5 5 4 5 44 4 US LeathA 1 8 1 8 8 1 14 U S R I IU 2 1 1 J I 1 U S Rub 1 13 24 24 23 23 45 do 1 pfd 1 99 99 09 99 a 1 3 4 51 51 Vi 51 51 l U S Steel Stee 52 51 s 52 s 1 do pfd PM 1 11 U S Tob o 2 5 2345 n 2345 J g 2345 lh a a ao ap Cp p 3 2144 21 21 Jo 1 19 lOls lOl's 19 19 Walworth 4 4 4 4 45 r Ward B Pt 1 19 19 19 1 War Bro P PI Fl 41 H 4 4 44 1 West U TI 30 29 29 1 1 West A B 13 19 19 1945 J 19 10 J West Vest EM Bl 28 75 75 75 I. I White Mo 3 1414 1434 14 1 1414 0 1 1 1 1 1 1 IVi lh 35 55 i I 38 11 2844 28 2835 28 2844 2 2024 20 20 45 Wright As Ae 50 4 Yel TC 6 13 l 1315 1 1315 14 Yng SAW 2 U W 8 45 Yn Yng ST 9 35 34 34 I Zenith R 10 1 10 10 lOVi as P Pd ill 2441 19 2 a 4 Total stock sales sale Monday previous previous pre pre- day week ago year ago closed two years ago January 1 to date dale 80 year ago two years ago |