Show Transactions and Price Range On New York Bond Exchange NEW YORK May 10 AP A AP Following Following- are ire NW toa today today's a high 10 low and cosin closing prices price of bonds on the New TorK stock tock exchange and the le total tota sales sale of ot each bond bondU U U. S S. S GOVERNMENT BONDS Sales In 1000 Dollars and Thirty Thirty seconds seconds TREASURY I High Low Lw I Close 3 8 46 I 4 1105 5 1110 1105 5 1110 1105 5 2 54 s 56 54 I 4 21 CORPORATION BONDS Sales In 1000 I Low I Close cv 55 44 44 13 91 al 91 do ev cv Ps 40 12 79 g 78 t U do 5 be 50 at 14 54 54 a 5 2030 22 57 2 58 I 1 57 I Am A TT TAT 5 s 43 4 a I Art Del 4 56 3 45 95 2 10 Beth SU 3 s 52 9 I C Pac 4 13 57 I 57 57 C Pac Pa 1st lt 45 49 5 75 75 75 5 75 62 10 a 10 10 do aj Os 2000 99 3 3 3 cv 10 34 2 2 21 2 Cl U T n 7 C 2 69 a a Colum Colw G U as ds 61 21 5 a 1031 Con Ed Edla Els la 3 46 5 J j do 3 5 56 llOS a a a 5 55 51 24 2 s 27 Erie trie Eie UK 53 bs 75 27 24 24 is 24 24 do go In 96 2 40 53 a 53 Goodrich Gorich g 56 1106 Gt Nor 46 G 6 a m 44 12 III Ill Cen ger 66 49 48 I JL st Sl 3 31 s 61 11 98 98 98 M Mo Pac 55 77 F 1 2 25 2 24 2 25 do gen 45 hF 75 41 2 11 2 2 Nat Steel Js Is 65 25 24 s NYC 55 5 2013 2015 68 68 67 68 g do 4 Vis s 1 81 If 61 1 62 I do 3 46 27 95 94 95 No Fad PM 65 2047 47 69 69 a 69 do 45 97 7 79 78 1 78 O 0 0 45 ii 61 1 Ibn IM Pa pad RR 13 f 2 96 g 95 95 do go 1 l do 3 s 70 5 96 95 96 Port Por G E H 4 60 3 80 80 80 Rep Stele 4 Vis s 56 7 Sou Son Pac Pan 4 s 81 55 55 55 55 do 4 s 69 69 55 55 55 55 do 3 s 46 6 9 70 a 70 I do as 41 sOre Ore 77 7 57 56 57 cv 6 45 1 a 1041 1041 a 1041 a 1041 J I Un Pan Pac let 1st 45 47 7 B U lM lM lM Ut 55 44 8 1034 a 1032 Utah PL 55 44 H 3 1034 West P 1st let Sc 46 4 29 28 s 29 West Un 51 3 82 81 s 81 Vs 82 do 55 60 17 81 81 81 FOREIGN BONDS Sales in 1000 Australia 5 55 10 58 58 58 do ls 56 5 50 50 50 Brazil Brazi 41 4 11 19 19 19 1912 Vi 19 do ss 57 26 2657 H 14 16 16 16 1612 Canada 4 44 60 60 1 96 96 i Colomb 61 Oct Ot 12 35 34 T 34 s 5 52 1 24 I 24 24 2412 Vi Ger 5 s 63 65 5 9 8 8 5 do 49 24 51 9 9 9 Italy Ialy 7 51 2 2614 I 18 2614 I 2614 Rome 6 s 52 7 20 20 20 Sao fao P St 75 40 9 48 48 88 48 To Tokyo o C 5 s 61 ei 17 39 39 39 39 Total sales Saturday 6 previous ore pre day week ago alo 4 4 year year ago two veers vears vear ago alo 2 January Januar 1 to date year ago alo two years year ago 10 SATURDAYS SATURDAY'S yS y'S BOND nOND AVERAGES Compiled by the Associated Press Pre 20 10 10 10 Rails Rals Utile For Forn n Net change 3 3 1 Saturday 66 ee 5 1046 6 2 43 3 5 Previous day 66 2 1046 6 1012 1012 2 43 6 Month ago 63 5 1042 2 1009 9 44 42 2 Year ago 57 0 7 96 3 40 7 1941 high 66 5 3 1015 1015 5 45 5 9 1941 low 60 2 1042 2 99 0 38 0 1940 high 61 4 1059 9 1007 7 53 5 1940 low low 48 3 98 9 90 3 35 1 10 LOW LW YIELD BONDS Saturday 1129 1120 Previous day 1129 Month ago 1123 Year 1124 ago i 1941 r high h HU 1146 1941 low 1122 1940 1040 high 1146 1940 low low 1084 |