Show Today's Quotations and Sales On New York Stock Market NEW YORK May 20 AP Is a tabulations of Tuesdays Tuesday's stock transactIons trans trans- actIons on the New York stock exchange STOCKS Sales in Hundreds I sales High I I I Low I Close I I Chg Net i Adams Ex Es 2 5 5 51 5 54 Air 21 2 39 t 39 5 39 4 4 J JAlaska Alaska Jun 48 4 4 4 J 5 i 1 16 1 Allied CD 1150 Allied Aled 5 5 5 t Allis C Mfg 4 26 26 26 Amerada C 5 54 5 5 54 ot g 3 6 lh o 6 a 44 i do pfd 1 43 43 43 Am d 3 70 3 79 3 79 Am C F 7 26 25 26 1 A I 16 15 U l-U do o 6 pf 2 14 1 14 1 1 a i 1 t 3 3 Am E Loco 8 l 1255 I 1 12 l 12 I Ia Am M F 2 t 11 etar n n U Am Metal 4 17 17 17 s' s sAm Am 63 6 61 44 1 Am Roll Rol M B 15 1 i 1 a i 3 54 5 Am Smelt m le S 4 40 39 40 5 l do pfd pfd I 16 4 Ann StI 7 20 a I 1 ig n a aAm i Am Sug R 45 1515 15 35 Am T t T 13 19 1495 Am Tob-B Tob 2 21 64 61 64 1 64 Am Type F 21 45 a 4 1 i Am w TOb B W. W 3 i 41 4 4 Am Woolen 61 6 5 5 5 I do pfd 71 57 I illS 51 57 4 1 Anaconda I 1191 25 26 2614 4 I Anchor HG 1 12 a 4 J Ia Armour Iii 6 4 4 I 4 4 D G I 2 6 s 67 Ra 6 A T S F 51 25 2114 27 2 Ati Refis ill 23 23 23 Ia I IAta Atlas At Corp 11 4 6 6 II 63 e Ata do pfd 4 4 6 49 1 Avis Corp o 91 2 15 2 a 49 2 Bald I L Lo ct 41 13 13 1 13 4 i BaIt O. O b 33 a 1 3 3 B I 15 Ba Barber do ge get pM t Asp 2 4 44 1 7 I 22 9 i 1 9 I 9 9 If 4 s Bendix 33 Best 5 Co 2 27 2714 Beth Sled I col 34 71 69 71 7 1 Blaw Knox 31 7 6 7 4 34 14 Raw Boeing Air 10 a 13 s 13 54 J Bohn AB ii 11 27 27 1 27 1 4 Bond 31 n 2014 Ii 20 20 4 1 Borden C Co 41 4 19 91 1914 I 15 War Borg r rBI BI 6 17 lh 16 19 17 B 5 9 0 9 lh 4 Mfg 61 1914 I 1 19 19 i. i 1 U Gas ii 11 10 1 10 10 1015 I 4 E 3 10 05 93 1 54 Budd 2 31 35 tt 3 Budd 2 6 1 6 i 5 Bulova W W. W ii 11 30 I 30 30 Burl nurl Mills 31 16 16 16 s Burr Mis Ad l 61 S 8 7 I Byers Bjers A M lit ii 11 S 8 I 8 51 5 I Calif Pack 1 SI 31 18 I 18 18 J Calls Calla Cal Z Ld 21 5 I 1 6 iCan Cal Hec i 9 6 l 44 6 i s sCans Can Cans D 0 G A 21 11 1 11 11 11 I II Canad Pac 41 3 3 31 3 31 ii 11 s 27 2 2 s 27 Case J S I I. I 4 55 53 I 55 0 4 Tr 5 43 43 1 Celanese 7 20 20 20 20 Cerro de P 4 I 20 I 30 I 1 I g 5 td r h i rd td 2 3 3 3 Ches Chea O o. o 20 34 I 4 Chrys Corp 33 56 55 Coca Cola Coca Cola 5 89 t 89 s do A I i 61 A N i 2 Col co Pm P Pm P p 7 13 5 i 12 a Col G 4 Fl 43 13 I 2 21 2 24 21 IA Com Corn Credit 12 21 22 ComI Sol v 12 10 9 0 9 s 97 R 5 16 lb 5 1 Com Corn So 80 24 5 11 Cong N I 7 1 15 1 15 1 I 6 7 A 6 Ii I I 6 7 A 6 Ii O c ni Cop Cop 4 Cons i Edlo 24 21 41 18 17 I Consol Oil 41 40 6 5 6 5 6 I. I 1 Cont Corp S 12 12 12 1 t Bak corR A 5 1314 nl n s lb s g Cost Cont tB Can n 0 34 34 Cont O Oil 1 D 28 22 21 2115 22 I ICorn Corn 31 6 46 45 46 4 f 10 17 e 2 do pf 1 CO Coty r Inc c 1 4 4 4 6 14 1454 1 11 Co Crane U g of Wh 1 fH H UI 1 Cm Cm Zelier 1 f 11 11 11 2 J Zeler Cu Cu-Am Cu Am SU Sue 2 4 41 4 4 4 Cudahy Pk PS 1 11 5 11 1 11 1 55 W W 32 85 81 7 8 5 do A 4 26 26 21 26 1 Deere Depre i. i Co Codo 20 21 j 21 21 do pf 2 27 4 rb 2754 Ia rb I Del Hud Hud- 24 I jb 10 10 10 Dl Di Lk W 1 3 3 F 31 3 Det Del D Edis t 1 i 20 20 20 Dust DIst Cor CO Corp 2 12 4 12 1251 12 Dome M 14 M MI 14 1 gg Doug Al 0 4 66 65 66 f 1 Du Pont 11 10 1401 13 1431 2 f Est Roll M 1 3 3 3 3 IA Fast East Rol Kod End Eaton Mfg 21 30 29 30 bOil El EI Au 34 31 26 26 s El EI Po L 2 2 2 2 t EId d do of 7 pf li 1 il 3 33 3 33 3 38 Mors Hors 21 31 34 31 34 4 SI 12 Y 12 i iGen I IGen to Sill Sul SulGen 11 4 34 34 34 Gen Bak 4 II 57 5 5 57 5 57 T Gen CI Cigar ar 2 18 4 17 18 i Gen Elec 95 29 28 4 29 Gen Foods 13 36 35 35 Gen Motors 59 38 37 38 38 I do pf 4 A AGn On Fy Ry Sic SIg 51 13 t 12 s s I 13 5 1 1 g Gen n Th M Eq 2 11 11 11 1181 11 Gen Gei T k R K I 1 10 10 loll 10 a 4 i Gil Sat R It 7 2 24 2 21 2 2 1 Gl Glidden Sa Co 4 14 11 14 13 Goodrich 2 12 12 12 33 do pfd 2 r r 54 1 GO Good piR TR 4 16 17 i- i s 16 1 Graham P P 5 I s Gt No Ir Jr Ore ctt 2 1 a IA 14 1 l 1 i IA 1 I pf 14 26 25 26 Is Gt We Sug g 2 24 i i 23 4 35 21 i g Gre Greyhound e hound u 21 10 14 10 10 Home lOin 1 44 4 44 o iS Hudson Mt 2 3 3 3 3 Hupp Ill Central e 1 15 10 2 7 75 7 7 7 1 16 1 l Indus Ray 1 22 22 22 22 Ih Ran Inger-Ran Ran 1 11 95 95 95 4 1 il Inger Ih I Inland f dRa dRat StI 4 70 70 70 1 Cop t 2 11 IH s 11 a 1 1 Inter Iron 8 I 8 81 7 8 JA Y In Bus Mr 3 4 1 In Harvest Harest 8 47 01 45 47 1 In Hy My-El My El A AIn I 1 1 1 1 1 I In kE Can 1 12 2 2 24 24 Int mIt Salt Salt ii 11 42 42 42 42 1 11 Int 1st Shoe 3 2 27 2 26 2 27 I Int T i T TInt 1 10 1 2 2 2 St 2 8 8 8 14 Int mt Dep i 19 19 19 1 J Jarvis Jarvi W WB B 1 s s Jewel Pe Tea 1 38 38 38 1 John Man John Man 1 58 58 58 58 4 Kenne Keine Cop o S 81 37 g i g 37 1 1 Kresge e S s S 9 24 w 24 24 lz Kress S II It 6 24 24 24 I Krog Groc I 1 25 2554 25 a Lehm Cor 5 51 20 2015 20 20 i s LOT L Glas Giss Gla 5 III 2 29 29 29 4 35 Lb Sn M H B 1 II 54 11 8 80 h gg 80 M 80 88 i 51 1 Liquid 2 II a 13 1 13 i- i l 1 Air 10 22 21 22 1 i- i 1 Loew Loews Lock s Inc 4 28 28 28 4 3 Loft Lews Lew's Inc 15 IRIA RI 1 Lof Lose Lone St Ce C. 6 38 1 38 1 14 Lne Lorillard a P PLouis 4 I 1554 67 I u 66 H I 1 Louis I N 2 7 75 75 It Macy t Co CoMarsh D 41 i 23 ill 23 4 4 Marsh Fid 1 17 1 14 14 1415 14 t Martin m rn Co I 2 26 I 26 26 26 5 21 McCrory St 2 12 I 1 12 McGraw McGraw-It w H II 8 8 4 r For Por ForMen r 21 2 3 33 3 t 3 33 35 Men gel Co II 11 3 l' l 3 i 35 3 I 23 23 dolpe pt pf 23 Mid Mid Mid-C C Pet 12 16 I 16 16 Minn C Mol Miss Mol 2 21 2 2 2 2 2 21 Mo Pac pf Pt 1 S 21 14 1 14 a is I. Mons Moos 1 79 M 79 79 SCent Mont Mot Ward 27 sI 3 a 4 32 iI I Motor ii 15 I 1 15 15 Murra Cor 1 5 5 5 Nash Nuh-K Nuh Kelv lv 7 1 71 3 I 3 I 3 30 1 N Ca Cas Rec Reg ReI SI 1 Nat Biscuit SI 51 15 iS-i's iS 1514 l Nat Dv Pr l 13 V 1 Net Nat Dep St 5 5 Nat Distil 1 16 21 1 20 1 19 l 19 t Nat I lead ead 64 61 14 15 Nat P PL 31 21 61 l NaU Nati Steel 2 50 4 Nat 41 al 5 5 iI Indu t 6 5 6 1 71 New Ne Na Sh T 2314 22 2 2354 1 15 NYC on hr 1 SP 12 l a j 12 IA N Y Chi St T L I. vi Df ll 11 35 I 1 31 1 HI HIN 1 3 16 3 3 N NY Y H 7 11 26 25 l 3 Nor Norf WI Wl 3 31 No Am Av AvI 91 01 12 1 No Am Co Col 12 1 l North Pad 81 1314 11 Ohio gf Oil f I 3 9 5 i Oliver 7 71 17 16 I 17 I 1 Con cor 41 5 I J 51 Si i 5 4 1 Otis OUs Eleva 2 1 15 15 1 15 Otis Steel Stee 20 7 6 oj 67 7 71 4 54 Ill Ow-n Ow Glas Giso 24 21 41 1 40 01 14 1 Pac G 0 8 F El 1 2 25 2 24 2454 lj 2 25 4 A Pack k kG i 2151 11 2 l i- i A 1 Pans Pan aAd A 0 Ad AIri 1 1 15 11 31 MI I I 10 t 11 4 I h a Cot Col II 27 i pa Param 11 11 11 do 2 5 51 1 js 1014 1 1014 1 5 Paths Path FIlm 01 iii I 1 R 8 I Penney J C 51 V 84 I 1 III SI BI I lz 8 83 15 Pen Pen DI Ce II El 2 I 2 2 Penn R R Rl 20 2 1 2 23 i 23 1 14 Phelps 28 i 28 28 4 4 rm 31 in I i U Phillips s 41 41 41 pl Pitts Pitis Steel ee I Ido II 1 6 f I 45 do pf R B 11 2 20 4 48 1 4 48 48 45 4 42 2 4 21 OH Oil 01 71 16 1 15 16 1 54 i io Pr Sti ca Carl 8 SI I 10 1 9 I 10 1 54 as l g I I g Prop Proc o Gl 1 50 I 5 50 I 3 I 4 5 Sv N J 3 JI 13 21 J I 22 0 Pullman 1 I IPure 72 2 21 I 1 25 I 26 ll Pure Oil 01 I 50 0 9 ll I 0 1154 I 55 3 Purity Bak 21 2 11 I 11 I 1 n M Radi rv cv Df nfl 2 51 51 I 51 55 5 K O O O ORco I 5 2 21 2 Re Mot Hot ct dl 34 31 74 l 7 I l 1 11 1 I n. n Sill Sil 51 K 17 I 15 11 do c ci pf 2 7 70 I inns inn mn 1 1 do pf A Al 2 41 i 87 I J 86 I S 87 I 1 1 STOCK A LIAGE Compiled by Associated Press PreB 30 11 1 15 60 Rails Rals Stocks Net change O 9 i 2 1 5 Tuesday Tuesday Previous day ago Year Mont ago S 1941 high 1941 1041 low low 1940 1040 high 1940 1040 hl h low 13 0 ci J STOCK 60 si i RANGE Gl SINCE I 1927 7 9 19 37 1932 29 1927 1577 Jh Low Rev C B 1 8 8 l Hey Rey Tob B 7 29 il 29 29 V. V Oil 16 8 8 5 81 8 81 ll 01 Sate Safe Stores 1 37 37 4 37 1 St Jo Lead 4 3 31 I 3 3 31 h Dint 1 19 9 9 iS 9 iS Sears 13 71 7 70 I rs I Serve Servel Inc 8 iI 8 8 s 8 s 's Sharp k D 2 3 3 30 3 31 l 4 Shell Shel U Oil 01 20 15 14 1 15 4 Simmons 2 17 16 o 17 Skelly Oil 15 2 28 2 27 28 a 1 Vc g ry- ry 61 9 11 i 97 11 Is IsSo So C Ed EdLo 1 t 2454 24 k Sou Paci 60 11 1 11 11 1 4 15 I. I Sou Ry fly iS 18 13 5 12 12 I 13 a Sperry Cp 13 33 t I 32 perry Std B 8 5 s 55 1 5 5 I. I Std Oil 01 Cal 20 22 1 22 2245 22 22 a. a Std Oil 01 Iud hid 17 29 29 15 Std Oil N J 15 3 37 36 3 37 1 jI War Stew w 1 s 67 67 s 67 5 St Web b 1 55 u e 8 4 4 U n i 47 4 H HA I 5 Sunshine A 9 8 8 8 4 14 Superheat t 2 36 1 1 16 14 Swift Swi Co 6 a 2114 s 25 21 s 5 II Swift Int 2 18 18 18 Texas a Ci 6 67 40 4 5 Tex 0 d 5 3 3 3 15 Tog Tex G 0 Sul Sui 8 34 33 1 T P L Tr 2 25 4 4 Thom Star h rr 2 54 45 5 T W nS A Oil 01 36 10 J 4 D Tim Ax 7 30 30 30 1 R B 2 43 42 43 4 i 45 41 4 4 T W A 3 10 9 s 97 10 Tn-C Tn Ce 1 11 M A TC FF 7 55 5 5 i- i Uns Un Carb 47 69 67 69 2 27 Un Oil Cal 2 14 1 14 1 14 Un 22 SO v 80 IA 4 Un A Los Ii 10 9 i 97 9 0 9 s 97 11 Unit Airo 9 38 38 35 38 1 Unit 1 11 1 q 11 1 I a I Ig Unit Corp 7 54 1 54 g U Unit g Drug 2 3 1 3 3 Un Dye Dve pf 10 20 20 20 Unit Uni Fruit 4 63 62 62 Uns G Imp 21 7 6 iI 7 I IUS U US S Gyp pf 21 20 4 2 g e 2 6 I 1 I il ra 15 11 1 U S Rub 20 21 21 21 Va do 1 pf 5 90 89 90 11 J 2 51 63 63 U S Steel 54 5 I 54 13 do pf 1 15 iI Vanadium I 61 24 23 24 1 II 11 41 War Br ill 3 33 3 33 4 3 31 IVest m c P pf I 4 1 1 55 54 West U Tel s 91 2354 22 23 1 West A Bri 1955 19 i. i 5 S Wet EM EM I 3 31 Oil 90 I 1 90 1 a 14 III White SCot Mot I 4 1355 13 1354 4 11 I 2 26 27 4 Ip i i wl g Wor PM 1 11 19 I I 19 19 a. a 4 Wrigley In I 1 65 I 65 1 65 s 4 Yell Yel TC 31 3 1231 12 1 Yg S 5 T T 32 32 1 31 1 Zenith Rd 21 1 10 1114 a 1 t Pr I 21 1911 l' l 1 1 1 Total sales sale Tuesday previous clay dav week a ago 10 year vear veara a ago 10 T two years year vear a aeo aro 0 0 I January 1 to date elate 50 year ago aco ICO two years ago alo 92 |