Show Transactions and Price Range On New York Bond Exchange NEW YORK May 20 AP AP are Tuesdays Tuesday t high I low and closing I prices fe bJ Jd JOYO cg of bonds on the h New York stock t exchange and the total sales of each bondU bond U U. S S. S GOVERNMENT BONDS Sales In 1000 Dollars and Thirty seconds High I Low I Close Closes s 41 23 23 38 1846 1 JO JO 30 Is 55 1 10 Ib lOJ Ib 16 23 8 a IS IS 18 2 60 1101 1101 CORPORATION BONDS Sales In 1000 Sales High I 1 Low I Close Alice cv So 44 33 90 89 89 4 do Ss 49 2 21 76 I 75 75 do 50 st 2 51 51 51 AP 53 2030 6 54 Ya I 54 54 54 54 a aAm Am TT TiT 55 2030 4 is isdo do 3 biAs 4 61 16 1073 Anac Cop 4 s 50 1 s 1054 15 iI Arm rm Del Is 55 16 1044 1044 M lo 4 n. n n. n In I ii t i f 2 2521 li st i 5 Can Pac 43 9 1 55 55 Cm Pac 1st 47 7 75 7 74 s 7 75 els b 55 75 49 9 9 9 do aJ 2000 91 2121 2 iI 2 fI fIg 2 22 2 2 2 g Ci U T 4 s 2 1 75 70 7 70 Colum G ha 1961 5 Con Edis 46 1 Cons P 3 s 65 1 10 10 1085 A VO g t I 5 3 4 21 21 Det Edis 3 s 66 1 is Erie 55 75 18 2341 23 2345 do sn lien 96 49 al 41 52 52 4 Goodrich h 56 Gt groW Nor 4 46 58 G 14 tg lf lii III Cm Cen 4 s 66 87 47 I 45 4 47 mt Paper ha 47 2 s s F 10 ii JL st at 61 5 08 98 98 Loews 3 a 46 3 ll 19 Mo Pac 58 77 F F 7 77 19 23 do Jen 75 I 1 21 2141 I 4 21 Nat 65 9 1103 NYC 2013 57 bG 65 15 do 4 a 1 54 59 59 59 g gNor g do 46 3 36 1 8 94 4 a IA 1 94 Nor Pac 2047 80 67 i Vs 67 4 67 do 4 97 17 77 Pac C E 45 64 7 l lil i i cR 20 04 94 94 do pen 81 37 19 do 70 74 97 19 96 fI Port G 0 K oj 4 s 60 10 81 80 81 Rep tee Steel 4 s I 56 1 1104 1104 I ISO SO Sou SOp p Pac 81 95 53 53 do O 4 69 M 19 1 53 52 53 do 46 61 68 67 68 do 4 n s Jr Ore H 77 48 UI 54 54 I 54 Ht Std Oil I N J Is 61 d cv v 45 4 Un Pac lot lt 47 9 Utah LT 55 U 44 16 Utah PL 44 19 t 19 19 Pac a 1st t 46 26 26 25 26 W Union 5 51 13 82 82 82 d do Ss 60 11 n 81 i 50 5 81 i FOREIGN BONDS Sales in 1000 Australia 4 s 56 2 51 51 51 Brazil Ss 41 I 6 20 20 2035 I 20 2035 do 6 s 11 16 1675 16 1 i 16 Canada 60 4 97 97 07 97 07 Copenhagen 55 52 44 25 25 25 Denmark r 4 5 65 8 45 45 Ji 45 16 t French 7 s 41 7 09 99 09 Ocr Ger 5 s 1 65 4 6 10 10 1025 1014 do 71 49 6 11 4 11 Jan Jap Ii U 44 3 66 66 66 Italy 61 3 27 IA 27 27 2714 Japan 6 s 54 12 31 61 61 do 5 1 65 43 51 49 51 Norway 4 63 3 1 31 31 1 g g g Pan a at aid 6 56 5 Peru 59 l 1 5 7 7 7 Rome 6 s 52 2 2115 2114 21 I 7 71 40 22 49 48 49 5 s 5 s 1 41 HI H 41 Hi Tokyo S Lt s 53 26 41 I 40 40 i Yokohama ga I 63 61 I i 17 hill 42 gt gt Total sales Tuesday ous day 4 week a ago 10 7 1787 year ago two years g. g li ago January 1 to d date re al year ago two years ears ago Til S S HA S 'S BOND o A AVERAGES S Compiled Complied by bv Associated Press 20 10 10 10 Rails Ralls mils For Net change 1 1 1 1 Tuesday 65 3 1045 5 1011 1 Previous day day 65 2 1045 5 1011 1 Month ago ego 61 0 3 1009 1000 0 43 7 Year ago 49 4 90 5 91 3 37 1941 1041 high h 66 5 3 1015 45 9 1941 low ro 2 1042 2 99 O 38 0 1940 high 61 4 1059 1007 7 1940 low ion 48 3 98 8 9 90 3 35 1 10 10 i LOW YIELD lEL BONDS Tuesday 11 in 1130 0 Previous day 1129 9 Month ago 1125 Year ago 1141 1941 high 1146 6 1941 low 1122 2 1140 1940 high 1146 1940 low 1084 |