| Show Today's Quotations and Sales On New York Stock Market NEW YORK Dec 9 AP I I Is r a tabulation I of Monday n ay stock I t on the New York stock exchange STOCKS Sales tn in hundreds hundred Low Lw I Close I I C Net Adam Adas Ex Exl 6 I 6 I 1 6 1 li 4 Air c 1 1 41 I 41 1 1 Alaska k Ju I 9 I 1 11 SI 2 11 1 11 hI Al AI C Sc I J I 1167 IA I I Allied St I Si 8 I sl 7 r AlIli C M I 1 7 3 35 I 34 I 3 ii 14 Amerada C Cl 71 48 1 48 4 1 4 I 61 l 8 Am Can 1 41 I 8 88 I 58 I- I 14 Am C F I I 29 I 28 I 29 Am Crye Sl SI ii sI 10 4 Am F P 7 71 X 1 1 1 1 fl do 6 pf 1 ll 1 LI 11 I. I Am JI Il I L LI ii 11 I 4 lAd I 4 1 l- l Am Loco ill 11 15 J. J 7 16 L' L LAm I Am Metal I 3 3 19 1 19 Mj Ih 4 Am RSS I 28 7 I 6 6 1 Am Roll Rol M MAm 16 15 15 1 t Am Safe R RAm RI 17 Ill 61 6 I 6 IAm I- I Ih Am S SR IJ I i 45 1 l 1 I do pfd lAm l I l aI 1146 l Am St Fd 28 I tl 28 1 ig ign n 1 a ado Am Sue Sug R Rdo RI 31 do pfd I IAm ii 11 70 70 Ml Am T 5 T TAm Ti a 1690 I 11 14 Am Tub Tob Tob 1 I 17 1768 68 68 I 68 Ido I- I Ih do B 1 27 17 69 69 I 1 TWP 21 7 71 5 el 51 5 I 1 21 7 I 7 1 Am Wool I 2 21 9 9 1 JB do pfd I 17 61 1 I 2814 27 l 27 Arm Ill I 1 5 I al 4 sI 4 do pf Pt pr prAs SI 81 I 74 As Dry Gd dl 61 I 7 7 At r 91 Ull 16 16 4 At 24 I Atlas Atas Cp 14 1 7 7 I- I Avla Avia Corp 20 4 4 4 44 4 A Bald Lo L c cl 16 17 JA 16 s lC 16 1 1 14 Ba Bait tc O 0 Odo 20 3 3 1351 do pfd f 2 4 4 ii 18 Barber As Ac I 1 II 10 10 1041 Barns Oil Oi 3 9 9 9 9 I Bea 31 26 I 1 26 26 Ii Bold Beld Hem 21 7 70 I 7 7 73 I Bendix Bendix A Av v 17 33 p 33 1 4 14 Best 5 Co 17 2 21 30 Vs I 30 4 1 Beth Belh Sti St 66 88 I 87 I t do 7 pf r 2129 12 1 4 1128 BI Blaw 2 9 9 9 1 i 4 Boeing A 18 18 i. i 1 18 IA 4 a Borden Co 18 19 I 18 18 Borg Borl War 10 10 20 1 IA I t B I 21 12 g I 12 g I 12 g I- I 14 Briggs Mf Mt I 2 25 25 I 11 I U G 11 ill 1 13 Bucyrus E i 37 11 lA A 10 11 s Budd Mf Mt I 51 5 I Budd Wh I fl 71 7 I 6 I 7 I. I Bulova W I i 11 33 I A 14 Burr A 11 ac I 41 Q I I b Byers A M MI 21 9 l 9 1 4 Calif Calf Pk I l' l 19 19 I Calls Calla Cala Z L 61 61 1 1 1141 1 1141 Cal tc Hec Uee 4 41 7 I 6 7 J I g Can D G A ACan SI 1 13 I Can Pac a 3 1 t Cater Tr 13 I 1 48 48 I- I Celanese C 61 6 I 28 C 1 ii 6 6 SI 67 6 l. l A 4 Cerro de P 1 12 31 I 3 32 g I 1 t Certain f I 21 5 I 18 C CO O 0 3 43 43 54 Ches Corp 4 41 2 2 25 2 Chrysler 37 77 17 20 76 76 1 14 Cola Coca fe 0 1 1 1 Colgate P iol 1254 4 12 12 Colo F Ir 21 1914 19 19 1 4 Colum u GE 7 4 4 4 1 CoO Col Pic Plc i pf rf SI 2 2 21 2 1 14 g Col C Carbon 21 76 g 76 g 2 Corn Com Credit 31 61 31 30 30 Com Coin Sol v 32 I 10 10 10 1012 14 J Com Corn Sou 45 1316 54 0 4 5 17 17 17 Mi a 4 J Con 7 71 24 24 2435 24 14 Jw Cons Cop 7 71 7 70 4 7 7 14 Con Edison 70 22 21 21 4 do pf 4 e. e t A Con Oil Oi 5 5 50 5 a I Con Bak A Ado 41 8 8 8 8 A do doB B 4 41 54 Con ConCan Can 13 36 36 36 i. i 4 Con Oil Oi D 13 19 19 lOVe 1914 29 19 1 14 Corn Prod 15 41 40 41 do pf cof Coty f inc c li 4 r s 47 s 47 Crane Co 6 19 19 1914 4 Cr of Wh 1118 1181 4 1814 Crosley Crosby 1 11 4 4 4 Crown Zell Zel 5 15 15 15 14 do pf 50 92 92 92 1 Cu-Am Cu Su 41 4 4 4 14 cUd do pf 9 90 6 63 6 63 63 63 14 Wr Curtiss-Wr 29 9 9 9 do doA A A. A 31 28 1 2814 2814 1 Deere Co Codo 4 41 20 20 20 do dopf pf 1 1128 28 28 28 R Del l t te Mud Hud HudDel SI 12 1 12 12 I. I Del L l W 61 3 i 27 15 3 4 Dis Dl Ds C II 18 18 18 t 14 Dome Silo JUn 3 16 16 16 1 Doug r 79 78 79 1 Du Pont Font 1 1 1 East R It Mill 1 Eaton Mf Mfg 4 41 34 33 33 1 El l Auto Lt 31 3 35 35 14 El P Jo Lt 4 33 37 do 6 p pf 1 ii 26 26 2654 26 i. i do 57 7 pf 31 31 31 Erie R R I 41 I 1 J 78 18 1 Eureka Vac Vaci 19 2 2 2 2 2 1 Fairbanks I 7 43 43 54 A Firestone Frestone 1 3 16 15 15 I 4 16 16 a 1 Freeport S 5 37 I 37 37 4 14 Gen Bak 4 7 6 s 7 14 Gen Bronze 1 2141 2 2 2 Gen Cable 1 6 6 6 6 Gen Elec Elec 34 I 33 Vi 33 4 g Gen Foods E 33 i 34 Gen Mot Hot n I 49 do pf 13 1251 25 1125 g Gen Ry Sig 71 r 15 15 1515 15 1514 Vi 8 cOca Geu 2 1 lul 7 11 7 lb 11 Gen Thea I I 6 61 11 1 11 I 14 Gen T a I j tI 41 12 1201 12 12 Ii Gillette S I 31 1 1 Glidden hC C Co tol 4 41 f 14 14 Ia 4 tH I h I 16 1 13 1 1 13 3 I 13 Hi 1 12 1 do d p pI j 1 ll 11 62 s I 62 Goodyear GoodYer 1 1 4 41 17 ll 21 54 Grab Grah PS Pg I lb l i g g y C gM M Ml t hi 5 5 1135 1 t 1 Gc Gt Nor lor or 1 I O Ui 01 16 I 1 15 15 1 54 I Gt Nr R pf Pf 2 21 27 11 26 i 4 26 sl Gt Wat Bui hul 1 11 20 14 G Grey Greyhound bound lound I 33 11 Vs 2001 salt Haz AUas Allah 21 95 V 95 15 I 95 I. I hecker 1 heker lr rI I 4 41 7 4 7 7 l. l Here herc Pow 3 71 I 70 sI 71 i 1 MoUnd d fur j 51 o 31 30 ou I i 27 n sI I 29 I Holly t Sug I A 21 lOVil 10 I 10 Is t k Mm I 9 10 52 I 51 I t i I Vs t. kid do tier a 10 r A Ado A 1 1 ii i ii a i 3 t i J HAI 14 7 i I 14 j- j 14 Howe klove rind nd nd I 21 1 a 21 da i 1 i o Mo Si I 4 Os klupp SOot Mot ol j jill I ol j 9 lol 9 1 i i 1 ill 11 I Cent i 7 71 7 i 1 7 I 1 I 7 4 lug Ing JS I 1104 i- i ll 44 4 linand till SUI Sj 51 OS II I S' S i 88 S i I Cop Cp I 41 12 2 I 14 2 Ir In 1 10 21 lilt lu Bus Al at AlInt l 3 54 4 Int mt liari ar 1 71 bS I Ih 14 ini A AInt 10 1 4 A Int lit Ai AL 1 Cal out Jut salt balt I ii 1 1 I I I 1 tat int noe nOe 21 30 30 10 j I 30 14 flit Int rT 3 1141 1581 ta i Out Ini Dept S 81 31 1 H I H I H 1 Jewel ica iea ea 21 ri 44 21 54 Man 21 bO JOn an II 51 1 bt bO 1 4 Ki-H Ki r KI-r Wt 41 17 i li 11 I 1 j I j 3 I 1 35 ii is g Kresge SN J I I 61 J I 1 Kroger Gr Ti 71 2 1 I l I 4 4 Lamort Col Co 11 is j l' l td Le c Cor Corl 1 l 21 l 14 4 t ul L tAb Lib c thai 1 Sj Si I 4 l 6 54 54 Lg 11 My H 1 11 94 9 I o 92 I 9 92 t 1 J i Garb Caro Co I j 1 Ib Ib I- I 54 1 lx Khee l Al 11 1 aOI inc nC AI 1 2 1 m 11 i aO-i- 54 Loot Loll Lf luc Jug I 1210 21 I ln 00 St cem cemi I i 41 1 41 41 i 14 Ih Loose Le Wu Wal I 31 1411 I. I Si I HI 1 lI al lI II Lad iNsh ah aab I 21 21 oJ I bU bl i 11 bce I- I 1 Mack ak UKI 54 1 1 5 i t Iy I- I Stacy Macy y Co to CoMar 1 12 Id f Mar Field 3 1 54 Martin tol 61 i. i I Z 4 t St-si St ia I 41 do pf 1 l 8 Mc Port For 2 i 64 H 1 34 i 34 14 I Mengel engel Co Codo I 31 41 4 BI 14 I do t 11 pf I j 2 J i 23 o 1 1 M Ma ta I i I 1 J Jh i J Cont nt J J lii 14 I J A 4 Mid Slid SU P Pr 4 45 IU I 4 I 54 Minn Mot MOO I ii l do g pf 21 61 l 6 61 I 61 J I. I Mo Tea Te I 4 41 I I lB I. I Mo Pa 2 3 1 3 l 3 3 16 1 Mont Monsanto Ward j gl 8 g 1 Motor Who Wh II 11 1 Murray Murry 7 8 i 7 h 8 1 4 Nash 5 5 4 H. H 18 Nat Else 28 18 17 1754 17 1 Nat C R. R 1 1214 B 28 Nat tat D Pr 11 1 13 1313 13 4 Nat m D St i 13 6 Nat Distil IS I S 2 2314 t 2 23 2 Nat Lead 8 17 1754 17 7 Nat PL 3 7 7 7 7 j J Nat Steel 8 6 66 6 m t l. l Nat Sup 9 6 1 14 1 28 27 28 ji t 1 14 Ind md 4 8 8 8 N NY New Y Y V c Chi ceni Cent eni 74 4 U 14 13 14 1 1 1 14 St 1 L pfd odd 5 29 2814 29 20 Ih 51 14 16 1 1 N Y 57 27 Il 25 26 I- I I Norf o WN W WI 1210 big 1210 IN I- I N Am Av Avi 1754 1714 1711 17 1 11 1 No Am Co Col 39 1654 1634 leu levil North Pact Pac 6 I 6 4 f Ohio Oil I i Oily F E E Dy 3 17 i 17 1 4 Omnibus I 5 10 I 10 10 I- I 1 Otis Otla Elev Eler j I 6 15 1 15 15 1 Is Otis Otla St SteM Steel el I 6 10 iov i 10 i 10 in I. I Ill Ow-Ill Gl 01 GI 1 91 1 Vi 4 J Pac GE GE I 7 27 I I 27 1 1 4 1 Pack Mot 14 71 34 3 3 I 14 11 Pan Pai I Am Ant A APar 7 15 31 1 16 lb 1 12 Par Cos I IPara II 37 I Para Oara lora 91 s 10 IB do 1 pf 2 98 j 96 96 1 54 do 2 pf 3 51 1014 1012 g t Park Utah a 6 2 2 2 Parmelee armelee e T rl ii I Pathe F 11 1 2 o loj 10 04 10 8 I Penney 5 9 90 89 9 l 4 I jJ Fenni Ce 2 3 i sg 3 O 3 I VI l I Penn Pent R RR Rh 21 I 22 I 22 Vi 22 It Phelps I 1 V 15 s 33 33 33 i. i 11 Phil Phi 1 4 1 4 i V 4 Cor 11 13 I 13 13 1 JB 8 Phil Phi Morris 4 41 79 71 I 1 78 1 79 I 1 4 0 Phillips P 28 40 j 40 Pitt Pit 1 ll 5 55 5 I 53 Ml I 55 I I 2 I Pr St Car Oar 6 12 12 12 Pr Pt Gam 12 51 I 4 S b Pub b S 1 N J 1 7 29 I I 54 Pullman 22 26 1 26 I 1 2614 Pure Oil 01 22 S i 81 1 7 I S 8 j Purity Bk iii 9 9 I 9 J Radio Corp 65 5 4 s 4 11 1 4 do cv pf pi S 63 62 62 1 41 R K 33 2 23 2 2 1 4 Rem Item Rand 3 9 S1's s 8 2141 4 Moo Reo Re M H 1 ct 10 11 SoI 1 A Rep Steel 47 22 22 do cv p pt 7 30 lOUis 1100 3 do p pf Pt A 3 06 96 A 4 Reyn T B 17 33 33 33 Richfield 0 O 2 sk 8 1 8 Safeway S SSt 1 42 42 V 21 St Jos Jo Ld 4 37 lh 4 SF pf Pt 1 I t fy D B 2 25 10 10 Sears Roe Hoe 20 78 lOt 77 77 Ih Servel Inc 5 10 10 10 Sharp D I 11 3 31 1 3 34 V. V 3 31 I Shell Shel U Oil 14 1 10 10 10 B 10 11 Sim Mm Co COI 6 20 20 2011 2011 J SIcily Skelly Oil 01 1 20 2004 20 20 4 S SA SAO A 0 Corp 2 11 19 18 1819 19 1 Soc So Vac 60 8 8 8 fA 8 81 4 So C Cal Ed 4 26 2 26 2 26 1 d. d So Pac 32 8 7 8 t So Ry fly 14 1 12 1212 12 12 i s Sperry C CSt 12 41 30 40 ot St Brands ds 66 64 6 v 4 6 br 4 3 3 g I 3 3 3 3 s 8 on 01 c cS Cal cJ 44 4 17 17 17 1721 I I S Oil lad Ind 35 26 8 26 26 4 08 5 55 5 3 53 t S O 0 N J I 34 33 8 Stew Warn War I s 71 7 U Stone W 6 71 7 I Stude t J Cp pW 5 g 8 7 f 1 s 's 7 H f 1 ill 18 17 17 54 Swift he C 7 21 f rl 1 21 IJ Swift Int lot 6 6 17 17 1 I s 2 A Tex Corp 34 3 39 3 s 38 Tex G 0 Pr 1 3 3 4 Tex Jex G 0 Sul Sui SulT 5 35 s 's 35 35 8 T P L Tr 7 51 44 4 44 4 Thorn Pr 2 32 32 4 g rt I Thorn Thom SIr Str 1 1 t 1 1 4 T W A Oil 01 7 71 9 s 9 9 Tim D Ax 29 2954 2854 28 Tim Ti R n B 41 49 48 48 04 16 4 4 i T W Air 2 1742 17 Trl Tn Cont Coat C CT 61 1 1541 1 1541 T P C FOX F FUnder j 91 II 5 5 H. H 5 Under Ell ElI 81 33 32 I I 1 Un Carb 26 72 71 2 Un OU OIl 01 Cal 7 71 12 12 12 s 14 Un Pac Pac 7 i 78 Un Air L LUn 33 71 16 16 36 16 16 1 a aUn Un A Airo Ire 9 43 43 43 Un His Bis BisUn 51 13 13 1351 13 1304 j- j i 8 Un Carb Carb 1 47 47 11 Un Corp Corp 23 11 1 li Un Drug 8 43 41 Un Fruit 4 81 68 Ih 68 68 Ih Un Gas Ga Im 39 10 oval 9 s 0 1 14 U S G pf 17 H U S Lea f A AU 1 51 71 7 A s sU U S R 1 I Si 81 1316 13 1 1 U S Rub 24 2 23 2354 2301 14 do 1 pf II 41 88 88 18 88 3 66 66 do pfd pd 31 1 72 72 72 U U S Sri SU 1165 69 6 do pod pfd pfd 1129 1 1 Van Corp 61 34 33 34 14 pf ww 1 Walworth rw JW SI WO 5 5 11 5 1 Wd Bk B 21 hI l 54 54 ll Warn B P 51 3 41 3 3 B do pfd pfd 50 50 50 1 50 1 W O 0 S 4 18 17 1 g b b W Un nl Tel 4 20 20 W v Air Br 1 14 21 21 9 White Mot Hot Si 15 1514 IB 15 Wool e FW FYI 4 1 5 32 I 1 32 r W 10 P M H MY 4 22 2214 34 J i a t tY Y Tr C CY 5 s 17 17 a aY Y Sp or Li W WY V 1 10 10 10 Y Sh Sn i T I 21 41 41 I 54 g g nl g L Zen Mad Rad ii 15 1 1515 Total stock sales Monday shares share da day week ago year ago two years a ago January 1 to date 10 year ago o a two years eara ago |
