Salt Lake Telegram | 1940-12-23 | Page 22 | Transactions and Price Range on New York Bond Exchange

Transactions and Price Range On New York Bond Exchange NEW YORK Dec 23 AP AP are ae Mondays Monday's high low and closing prices of bonds on 01 the New York Stock exchange and and the te total sales of each bond U. U S S. S GOVERNMENT BONDS Sales Th In 1000 Dollars and Thirty Seconds TREASURY High I 1 Low I Close Closer 43 43 41 I March r 1 1 27 43 43 reg 1 2 00 2 45 43 13 45 54 44 44 M 2113 It ft M 31 45 47 4 1106 1106 6 35 48 46 4 1312 1312 13 49 46 00 4 s 57 52 1 1 1122 1 48 I 1 25 2 51 Is 55 51 1 1013 10 s 21 53 51 1 1106 12 12 1210 12 21 S 56 54 9 9 rica 9 27 ss 60 55 6 iii 1211 1011 10 2 s 59 56 I 1 IO 20 2 a 58 10 29 19 9 H g U 2 s 2 2 2 FEDERAL FEDER FARM MORTGAGE 35 44 40 49 4 1 11 I HOME OWNERS LOAN 35 52 44 1 I 5 1185 1085 1108 5 CORPORATION BONDS Sales In 1000 High I Low I 1 Close cv 55 41 97 91 96 do cv 49 49 84 83 83 83 do St St. st st. 38 60 2030 20 51 J 51 51 Am TT 5 s 43 52 c do 66 6 6 do 3 I s l 61 1 tn 1 g Anac Cop Cp 41 s 50 Arm Del 55 95 Beth Bet Sti St 52 Can Cn Pac 45 8 81 50 I 1 50 do Is I 45 49 49 13 64 64 64 64 64 C P 55 75 29 4 4 4 do ad 2000 l gl 7 7 1 7 cv H 1 t 1 1 1 77 C 3 69 1 69 69 Clum Colum G 55 1961 1961 1 1040 1 m Con Edis 3 s I gg G 55 11 7 7 I UI D 18 1 54 Eie Erie 55 s 75 35 1714 17 17 do In lies len 63 42 Goodrich Godrich 4 I S SC Gt Nor r 45 44 0 ill H Ce J 4 S 66 60 19 t 19 35 I 1 4 Int Paper 55 47 C JL JL st at s 41 Ci 61 3 1104 Loews 46 1 i 1041 t Mo 10 Pac Sa 77 71 F 27 19 1914 18 1 19 do J yen n 75 10 l 1541 1 I Mont P 31 s 6 12 1053 Nat Steel 65 4 1106 N NYC 55 2013 51 64 19 g 1 g g do 58 57 do 4 37 i 93 93 g No Pac Cs s 2047 54 i HI 60 60 do 97 91 36 76 75 s 76 Vt Or-Vt RN RN 45 61 7 I Jac G 0 H E 45 4 4 11 11 PaRR db 70 93 93 93 do 81 15 93 93 93 g 5 nl gH do 70 g 17 97 Phil Phi H E 31 s 67 Port G E 60 78 s 1 7 77 Rep Steel 5 s 54 t tso do ss 45 56 19 so Sou op Pan h 4 s 81 I t 38 do 3 s 46 16 41 1 45 46 d do Ore 77 44 o 44 Std I I St Oil N J 61 11 cv 45 Un Pat Pac 1st 45 47 41 1412 do 70 Utah Glass L I T 55 44 Utah P L Sa 44 4 W Pee Pac 1st 46 12 14 14 14 W lv Union 55 51 51 23 75 75 75 do 55 60 39 74 74 74 FOREIGN FOREIN BONDS Sales In 1000 Australia 55 55 21 53 53 53 do 4 s 56 5 47 47 47 41 Belgium Cs 55 1 42 42 42 Brazil 85 41 66 18 17 1734 1814 do 57 26 14 1 15 15 1514 15 1554 Canada 45 60 12 90 90 g Chiel lg 75 s 42 1 51 1114 r 11 Ih 1114 Jl Colomb 61 Oct Oct 3 29 29 29 Copenhagen 55 52 61 21 21 2154 Jl 21 2134 Ger Ge Got t 65 2 27 1 9 9 oG I Ig do 75 49 2 12 1214 o Italy Ialy 51 34 45 43 1 1354 Japan 6 s 54 1 31 62 62 do 5 s 65 32 i 53 53 Norway 63 C 6 30 30 30 Pan 5 st 5 62 I 62 4 I 62 U Poland Sn 50 9 Rome 52 1 11 1 sl 29 2974 8 Sao Paulo 71 11 43 I 2 tg 5 s g Cli l 1 I 45 I s g l a g Tokyo H Lt t 65 53 91 46 45 45 Total sales Monday previous ous day week aso ago year ago closed two years year ago RIO closed January alo 1 to date year ago two years year ago