Show Transactions and Price Range On New York Bond Exchange NEW YORK Aug 9 AP AP are Fridays Friday's high low and closing prices price I of oC bonds on tile the New York stock ex- ex change chanse and the total sales ot of each ach bond U. U S. S GOVERNMENT BONDS Dollars Dolar and Thirty Seconds Sales in II 1000 TREASURY iSales High I 1 Low Lw I. I I Close Clone 3 5 4 I I I March ar 17 17 17 31 45 31 S 46 44 46 9 Iio 45 54 2 s 47 45 1110 21 Is 50 48 2 s 53 49 2 n 52 50 12 2 2 s ig 6 1076 6 35 55 51 8 10 8 10 8 es 25 56 54 7 2 60 55 2 s 59 56 17 7 2 a 65 60 g g 9 1069 HOME OWNERS OWNERS' LOAN 1 s 47 45 I 1 NEW YORK CITY BOND 35 80 1 I 96 I eI 96 I e DS CORORA CORPORATION TION BONDS Sales ii II 1000 High I Low I Close AI Alie cv 44 1 86 I 86 d g cv g Sn 49 1 1 11 72 I 1 I 72 I do 55 50 st t 1 27 45 45 1 44 45 Sn 53 2030 2030 1 20 45 1 45 1 45 AfT ATT 5 s 43 43 1 I 1108 10 4 do 31 s 66 1081 do es 3 61 1081 1109 Arm Del 55 55 6 1021 1021 1102 1021 41 95 95 16 1061 Beth St 3 5 52 10 1071 s Can Cal Pac 45 2 II 50 50 50 Ces Cen Pac 1st 49 5 51 63 63 63 75 6 Cl 4 i 4 4 4 do sj aj Sn 2000 12 III 1 1 1 cv 4 s tl 49 1 2 2 4 s 77 C 31 64 64 64 Cot Col Gas Ga Sn 1961 Con Edis is 31 46 lOiS sin do 3 p 56 1106 1061 1061 P 65 2 Sn 55 ud andl 5 51 2 i 2 I 2 Erie 55 75 I 15 12 I 11 1 1 l 4 31 i ido do 12 25 25 2511 1 a 25 4 s 56 2 1103 1103 lIt Gl Nor 46 G 0 30 1102 4 1102 I Ii Cen 43 4 s 66 3 II 30 1 39 39 39 InC Int Paper 55 47 1102 J L St 4 His s 61 ii 11 98 08 4 1 98 1 98 Loews Loew's 3 s 46 Mo Pac 77 F 51 16 1 I 16 t lG Nat Dy 51 24 5 Nat Steel 65 4 NYC rf 55 2013 5 57 1 57 I 1 57 do 4 s 21 51 1 52 do 3 n 46 19 82 No Pa-c Pa Pa 2047 38 60 60 I 60 do 97 07 9 67 66 1 66 i O 4 61 8 1051 1051 Pan Pac GE 5 ob 70 26 90 90 90 do don go 81 6 6 97 1 06 11 1 97 07 do 3 is 70 I 2 II 89 89 1 89 Phil Elec 3 s 67 1101 e PortE 4 s 60 64 1 65 51 Rep Stel 4 n 56 27 99 98 1 98 4 So 4 s 81 61 4 do 46 31 51 51 1 51 do 41 Ull 46 1 NJ 61 61 3 3 Stude cv 6 45 20 I 98 1100 Un Pac let Is 47 4 1112 i Utah LT LT 51 44 4 1011 Utah PL 55 44 4 2 West vest Union Sn 51 5 I 64 1 64 do 55 6 60 64 1 64 1 64 Yo Young ST 4 61 2105 l lg 1105 18 e FOREIGN BONDS Salen Sale Its II 1000 Australia Sn 55 CI 50 49 49 do 56 2 II 42 42 42 1 Belgium 55 1 iI 54 5 54 54 Brazil Brazi 6 n 57 26 15 12 12 1214 Canada 60 6 81 11 81 81 Colomb 61 Oct 4 41 61 2513 Denmark 4 s 62 22 i 2910 28 29 Ger 5 s 65 61 16 16 1654 16 do 75 49 1 11 20 20 20 4 41 83 83 83 Ialy 75 51 51 3 49 Japan 6 s 54 54 12 85 85 85 do 65 1 ii 62 62 62 N 1 S SWale Wales 57 5 1 52 52 52 52 Norway 45 63 6 38 37 38 Peru 75 59 21 7 7 7 Rome 6 n 52 2 21 34 33 34 Sao San P St 75 40 15 21 38 37 Tokyo H E Lt 53 1 ii 56 56 56 Total sales Friday previous ous day week ago year yer ago two years ago January 1 to date daie year yea a ago o. o two 1 0 years ago |