Show Transactions and Price Range On New York Bond Exchange NEW YORK Aug 28 AP AP are high l low a and CI I ge prices of bonds o on the New w York stock exchange and the total sales of each bond U. U S. S GOVERNMENT BONDS Dollars Dollar and thirty seconds Sales Sale In 1000 TREASURY Sales High UI I Low Lw I Clone CloDe Starch 1 10 1 17 I 17 35 41 4 1031 3 a 53 1 1081 1081 46 44 1095 1095 I 45 54 44 S 4 2113 1 1131 1315 50 48 18 o tag 7 7 7 52 50 9 0 9 1051 2 2345 S 54 51 1107 1075 1075 2 1 56 54 56 18 60 60 55 22 17 2 s 59 56 IS 18 2 s 1 65 60 6 1106 12 FEDERAL FAl FARM MORTGAGE 45 35 1 1 1 l 15 HOME OWNERS LOAN 47 47 45 I 1 NEW YORK CITY BOND Sates Sale it In 1000 ISales' ISales High I Low Lw I Close 35 SO 80 I 9 95 I 05 CORPORATION BONDS Sales In Iii 1000 ev cv 5 HI 88 do cv 40 7 74 75 U I em 50 cC 9 2 44 U Ss 2030 6 48 1 ll n Am TT 43 3 1 1054 do 66 I ts g lg g do 1 61 o. o Ana Cop 50 Arm Del Dd 45 5 55 1 1024 4 95 14 1 1053 Cati Pan 31 6 53 53 55 75 9 5 4 5 do aj 55 s 2000 51 5 1 J 1 11 CUT 77 C 41 4 68 2 11 6 OS 4 Cot 0 5 61 le 1 lr Erie 55 75 5 In 1 12 I 1214 I Ido do lien len 45 s 10 25 I I 2 I Goodrich 4 s 4 56 14 Gt a No 45 46 41 G 0 I Iii II Cen 4 66 21 2 37 j 2 I JL St 61 5 98 I 93 J 1 i 1 i Mo Pac 5 77 F 1 14 16 1534 16 I Mont P 3 66 J 1013 Net Nt Dv ill 11 1 NYC 55 s 2013 28 57 6 do 38 52 52 2 52 do 3 s 6 7 81 81 81 Nor Pat Pac Os 2047 54 5 60 60 do 45 s 's 07 91 21 66 67 Pat Pc G 0 E 64 6 1 12 pa RR BR 4 l d 70 2 89 89 do gen 81 l 13 97 do fo 3 70 1 b H Phil Rice Elec 67 3 11 11 Port G E 43 60 S 8 70 70 Rep SU 4 56 6 4 i 99 99 99 Sou Pat Pae 4 s 's s 81 13 39 39 do 3 s 46 2 49 49 1 1 do Ore 77 2 20 46 46 Std Oil 01 NJ 35 61 1043 Stude cv 45 t g lt g I g Un f Pee a 45 47 l Utah LT LT 55 s 44 1102 L 5 44 4 W West Union I 53 51 3 68 68 do 55 60 2 I H I s 's Young ST ST 45 61 FOREIGN BONDS Sales In 1000 Australia ll 56 6 2 43 43 Belgium lum 55 3 63 Brazil Brail 85 8 41 4 5 14 14 14 do js 65 21 26 7 6 1154 1154 11 11 Canada 45 60 17 88 88 88 88 Colomb 65 61 Oct 10 25 2534 2 n 25 i VI Copenhagen 55 s 52 2 ii 11 2454 24 24 2434 g Denmark 62 1 13 n gl 1 n 1 n n Ger 5 65 71 16 16 16 do 75 49 40 lii 1 2014 20 2034 Italy Ialy 7 51 1 41 4 4 ARtl 4 Japan 51 65 I 58 I 58 I 58 Norway 4 63 1 I 1 Pan It 51 and 22 53 51 Tokyo E Lt L 53 1 55 55 I 1 55 5 Total sales lales Wednesday previous day dy week fk ago alo 3 3 year vur ago two yeses year ao ago January 1 to date SJ- SJ 28 2 year ea ago alo two years yer ago go |