Show Today's Quotations and Sales On New York Stock Market NEW YORK Au Aug 28 fAlM fAl Following U is I a tabulation of V Wednesdays Wednesday's e dayi stock tok transactions trans trails actions on th the New York lork stock Block Itak exchange STOCKS Sates Sales In Hundreds High I i Low Lw I I Close I jNet Chg i Adams Adami Ex ExAir 21 1 Air Red lIed He 4 41 4 40 O 41 11 1 2 24 Alaska Ju 3 Si 4 41 S 1 4 I 3 4 4 J Alto Alle Al cor Corp ii I le Al C D 1 DAllied 13 1153 11 l 1 Allied Id tu 1 18 6 6 I Al AI C Mfg Mfr 4 41 3 32 Mft 32 32 h Amerada C CAm 2 21 45 43 45 j 1 Am Bk BI N NAm 2 21 7 71 7 7 7 1 Am Can Cando 1 ii 06 06 96 96 1 11 do pfd 1764 16 l. l Am C 8 F FAm 24 4 25 21 Am H it L 1 61 6 4 3 4 a Am Inter 3 31 3 3 1 3 Am Aol Loco 1 gl g 12 13 Am Api MF ii 1 12 12 12 Am Metal 15 1 1 15 1 Am r 7 6 7 3 Am Roll Roii Rol M St MAm 7 10 10 80 8 Am SR SR 38 37 38 Am Aol Sti F FAm 1 8 22 21 22 Am 8 S Ref 6 13 13 23 1611 1 Am Tob o B BAm 74 7 7 74 Am W N ov Wk v 1 12 8 n 8 4 Am Wool 6 8 83 8 do pfd 4 39 39 80 39 An Anaconda o 7 77 21 nt gg 20 21 nt t tArm Arm III Ill I. I 1 15 4 4 4 4 4 H. H do pr pf pt 1 42 42 42 2 Jl As D Gds 1 13 5 5 5 3 A TD T S dF F FAll 7 15 l 14 15 U t All AU Ref I 1 21 21 21 Atlas Ata Corp 1 7 7 7 t 7 do pfd 1 4 47 47 ih 47 Av Avdoc y Corp g l 10 4 4 4 i Bald L Let ct 18 1 15 1 14 11 1 15 3 BaJ Bait O 0 Odo 4 3 34 3 Li Lido do pfd 4 4 4 n 34 A Barb 1 10 10 10 Barn Bar Oil 01 5 I 8 Ski I 7 7 8 i- i IA Beat Cr 3 3 23 i 22 23 Beld Reid Hem 1 7 7 7 I Ben 12 11 30 41 30 29 s Best Be Co 4 1 31 1 IF 1 nu n 21 Beth StI 51 79 77 2 do pf 2 g 2120 7 Blaw I 3 a 7 s 7 7 1 7 Boe Roe 9 91 13 1 13 13 13 1 B Al 6 B Ii 4 26 26 26 dle 8 i i i i Borden o C 2 18 18 4 18 U Borg Bore v ff War 6 17 bJ 16 16 g t Bridge Br 29 10 0 10 Mf Me 17 20 19 20 Buc Erie Erie 16 II 84 8 8 8 3 J Budd Mf Mug 3 3 33 1 3 3 1 3 Budd 2 53 5 51 53 Ii Bulova V. V W ii I 30 28 29 n 1 JI Burr A l M K MB 2 7 71 7 7 4 3 1 B A M It Co CoCal 3 i 7 Cal gat Pack 2 1 16 1 4 1 Cal Z Lead 12 1 13 1 1 1 i Cal H HCan I 4 6 5 J Can D G A ACan 3 13 13 13 31 Can Pan Pac PacCar a l 15 3 3 It 3 g Car S G 0 1 e 2 2 Case JI Co CoCat I 1 47 47 47 7 Cat Tract 3 45 44 4 1 45 4 1 Celan Corp 28 28 29 C 7 71 6 6 6 6 6 de tie P 2 21 24 s 2 24 24 IA k Cert Prod 3 4 41 34 4 41 4 4 Cites Ches 0 01 39 38 I 39 01 16 39 1 I gre Cres Cm Crp I 11 4 4 4 41 1 31 C NW ii a M 11 16 1 Chrysler C Cl 39 7 4 72 7 1 1 4 Colgate P 6 61 10 10 10 1010 h 10 1 J 11 Col F I J II 41 16 1 1531 1 Col GE CK 8 i SI l 5 1 It 4 It Col Carb II 11 76 76 gg Col P Pie Pic pf 41 l 18 ll 1 18 11 If 4 sl t Corn Com So SoCon iOl 1 1141 1 3 Con Sol h 9 I 9 Congo Na 6 1634 16 Con Alre 6 61 22 21 22 1 lo Con Cop lOt 0 5 5 51 5 I. I 4 gg Con Oil 1 J 6 1 t I Con Ed 61 2 28 2 2753 2 28 1 I Container 1 1 13 13 1 CO Con Bk A Ado 21 8 83 8 k I 51 do doll B 31 t 3 1 I. I J Con Can CanCon Can 1 II 11 38 I 38 38 1 J. J 1 Con 0 O D I 5 51 l 18 18 1831 1811 1 4 Corn Pd ii 50 1811 I I l 3 I I Coty I Inc i ii 5 5 5 I. I Crane Co col 15 18 1831 sl 1811 18 1 34 Crown Eel Zel I 21 14 1431 V. V 14 I. I 4 Cuban A S si 4 41 4 4 44 4 3 do pfd I 63 1 62 63 63 11 1 11 1 W v I 7 73 4 7 34 do A I T 71 2 I 25 J 2 3 3 Deere C Ci 31 1531 15 15 1531 tl 1 4 Del Hud 1 u 1 1031 1 gf Distil tt C 5 2 iw nu 1734 tn 1731 U I Dome M H l Cj I 3 61 15 15 1 15 1 Ii 18 Douglas A ADu I 61 71 4 69 U 1 12 14 Du Pont I 1651 1 East t A L i 1 lit il 2 28 2831 l 28 1 1664 28 1 J 3 Fast East R M H i I ii 3 4 East Eat Rod Kod Kor I 1271 1 1 1 ls laa Eaton Faton Faton Mt Mf I I 21 21 e 30 30 SOU 1 I U El EI Auto Aulo L LEl LI 3 34 14 33 1 1 lt 4 El EI P 8 L Li 5 SI 5 5 4 1 1 Mi do 6 SO pf pit 1 33 33 32 32 s 31 do 7 of 3 37 1 SOLd 37 I 1 k 4 i FU Eureka k V I ii 11 il M U. U ii 36 1 36 1 1 Fed MS I 21 4 I 16 15 I 1 14 1 11 1 14 12 S I I 3 31 30 1 30 I I 30 1 01 Gen Bak Dak I 1 6 I 6 t 6 I. I g Gen Bronz 31 2 1 2141 1 I IGen fl I Gen Cable II 43 I 3 Gen Cigar 11 ii 11 17 HI 1731 l In 1731 J 1 17 11 1 3 I. I Gen Gets Elec I 33 I 32 32 1 33 g Gen Food I 5 51 41 4 40 3 Gen Mot Hot g I I 6 nu 47 37 ii r do pfd I 1123 SI 1237 Mi 33 21 U 11 g Gen R It S i SI 11 11 1131 Gets Gen RU RUGen I 21 I 17 V 7 16 17 i I Gen Th Eq 1 ii 9 i 9 9 I- I I 3 Gen Ge T 8 R 2 II 11 1 I 10 11 1 I Gillette 11 iii 3 3 3 3 3 Glidden 5 51 12 13 1 a 11 JI Goodrich 8 81 1 1131 1124 ut 1 1131 1 I do pf 1 l' l 50 50 1 I Goodyear 11 11 l 15 14 15 1 3 J Grah Grab Pg 4 41 9 16 9 9 16 j 9 1 n Con r 5 5 5 I- I 4 g 19 19 Gt at Nor Ir 1 1324 I 11 Gt Nor Ry 24 1 22 24 1 1 Gt G West Wet Su 3 31 19 19 1 19 19 t 1 3 Gre Greyhound hound 10 10 10 10 t 4 Hecker Pr 21 8 SW 3 Here i ii 8 8 82 R Hound Fm Frn 4 2731 27 27 27 rl 1 Ih Mg g 5 40 40 3 g Holly Su 1 9 1 9 9 Hd lid Hersh 7 11 1 11 Hudson Hudon 11 M 2 3 33 31 3 I Il 4 Hupp Mot Hot 18 1 16 1 Ill 1 Central 3 7 4 71 1 I mid Steel I 1 79 79 79 T 11 4 1 map Cop 8 I 91 n Iron 5 7 nt 7 Ss S's Int 1st Bus M H MInt 3 13 10 2 Int tnt Ham Harv Har 3 4 44 43 3 44 1 k 1 11 Int mt El Et ElInt 3 23 24 3 l I n Int mt Nick C CInt CI 3 1 2 2 1 4 Int mt T Tl TI 2 2 31 1 2 1 lust Del St 21 7 72 7 I 7 Il ii f k Johns JohnsMan Man I Ci 61 61 I. I 59 9 l' l 14 Kelsy liva I lOi 10 10 I 12 i ifill 1314 4 I I 61 fill I 28 I 27 i 28 S i 1 Kresge SS 86 I J If ir 61 24 24 2481 l 1 24 I I 1 1431 1 3 Kress iress S H Pt I 1 25 2525 25 f m 5 In i Kroger Kroer Gro Grof 1 11 II 30 I 30 30 T- T Grol Co CoLer Cot II 1 13 I 1 13 1 13 i ILer l I I- I 11 t il Cn Ler Vat Val R RI 2 i 2 I 2 le 4 Crp 51 1 l 1 1 L 0 O F GIsLie GIs Gini 91 29 19 I 35 39 I l Lie A k 3 I 96 96 r Lii Tu Cps Ps 31 it It 19 19 g i t Lockheed te I 1 15 26 2534 g I Ido 1 Loew Inc Ine St 25 25 2 25 1 Ic Lw do pf Pt 1 1100 1 1 Loft Inc 3 2214 21 21 1 Ln Lf St Cern Cem 7 30 1 s. s 1 Ii 31 19 19 Mack 1 II 21 21 21 1 Stacy Macy Co 41 25 24 25 I I m Magma aCh Cp ii 2 28 28 1 28 1 1 Fid lot 10 j 12 12 12 12 4 1 34 I. I Martin Fd GL 12 30 30 30 I I. I i Martn Sirs 1 II 11 14 1414 14 14 11 14 i M Hill 2 6 64 6 6 6 J k Pore Hi I 1 11 ST 30 30 30 30 O 0 2 4 i Sit P II 11 31 31 31 1 t MI SI II JI 13 I 33 1 3 1 Mo Pacific 5 1 4 a 3 3 1 ll 3 Mont Ward Wardi 22 40 40 30 4 4 Motor If 11 13 15 15 1 23 Murr Corp P B 5 5 1 1 4 Nash Nash-Kelv K Y I 35 g 5 5 I 34 Nat Nt Biscuit SI 81 19 18 1 J SI 12 11 Nat C Meg Reg 1 11 Nat Dy Pr SI 13 13 13 J 13 Nat Dep Dtp St 1 ii 4 4 4 4 i Nat Nt Distil 1 ii 20 20 0 Nat Lead 4 1 16 1 ii 7 7 Nat P PL Sc L 74 2 21 60 60 60 Ic NatI steel Sleet 6 Nat 5 I 1 21 5 Ss S's 5 Nat Supply a 11 New w Mm 41 2 26 2 26 2 2631 In IndiN Indi Indu 3 II N Y 1 4 11 IH 11 lt 11 1 34 J N St Y Chi t. t L I. td I 2 24 4 23 23 a aSt tc S. H HN III 2 4 e 41 11 3 19 10 19 3 N Y Y Nort Norf W WI 21 11 H No Am Av Avil 1 13 1634 16 1196 1 No Am Co lB 39 19 1914 a North Pac Patti I 1 13 6 63 Ohio g Oil fl I 3 1 6 I 34 Oliver Si I 1334 13 54 11 Cor Con CorOtis N 31 10 10 1031 1 Otis Eleva 24 4 13 1315 1 1434 Otis Ot Steel It 1 7 7 7 1 Pee Pae G GE S E 29 2 2 29 Pack SRI II 3 3 31 Pan A Air Alt 31 13 13 1 34 Co Cot 5 51 35 I 34 35 3 1 I. I 23 2 Pa 3 Param C Pie Ill I SLit Park Utah 1 II 1 1 1 II Pak Paths Path Film I l 1ST I I Li Z Patton m Mn 1 I 4 J CI C 6 ii 12 IJ I 1 a k Penn R ILl RI 26 21 20 1 19 1931 I 21 2011 1 Phelps Phelp Dod IS' IS 5 28 2841 1 27 28 1 Ol Speed PC Co pf f I l I 44 H I 4 J I 4 14 Philip Mor 2 2 76 71 1 75 t 76 71 I 1 Phillip PIt 20 32 I I 31 I 31 I- I 1 FlIts Pitts II 11 I I I 7 I 7 7 I. I PIl do pf Pt HI Iii 21 t 21 22 I 21 I. I 1 Pr SU Cr Carl 23 1 41 n MJ Proc b Crl 01 3 t ff so 60 I so s Po flY N JI 21 35 33 I I t 34 Pullman 1 71 1 19 61 U 19 1 4 4 Pure Oil 10 71 7 73 7 3 li Purity 01 flak Bak 1 1 1131 11 1 1 Hp 1 3 Radio Corp 25 21 44 4 4 I 4 43 do ev Cv pt pf 1 5 55 5 55 5 55 n O 1 2 ln 2 2 2 2 Y I Item Hem Rand 3 7 7 3 7 3 1 4 Reo Motor 4 1 14 I 1 1 11 31 Sit 37 17 16 17 31 11 11 do CV St rt pf 70 I 93 13 f 11 do pt A I 1 78 78 78 1 Rev C B 2 9 91 I 9 91 9 9 34 Hey Rey Tob 8 it B 7 3 35 3 34 3 34 r Oil Ib 7 U S Safe Stores 0 10 4 43 4 43 lit Jo S 30 29 29 g Sear a h 7 70 g 70 1 Servel Inc 4 10 1 1 10 r Union I 19 8 34 8 i 4 Skelly Oil 2 15 15 l 15 a 15 15 V Oi 6 8 81 8 8 8 34 8 Cal EdIs I 2 2 26 4 South o ta Ep Pac 1 10 8 7 8 34 t South fly RY 4 11 1 11 1 1114 11 44 Sperry 9 0 37 H. H i 37 37 h Std Brands Drand 31 6 63 6 6 6 Std Md GE GEU U 54 pfd 2 43 4 4 s ls 2 15 15 5 14 Std Oil rC Cal 6 18 18 t SId Oil Ill IllI I hid 1 7 24 I. I 5 24 U 24 1 Std Oil NJ 1 19 34 3 War Stew 2 6 6 6 14 Stone W 11 Ii 8 7 ft 74 ft Studebaker e 1 15 7 7 1 7 1 M Sunshine I 3 8 83 Superheat I 1 15 1 35 1 15 3 4 Swift Co 15 18 18 18 18 Swift 1 16 16 16 34 Texas Int Corp 1 14 35 35 al rr 2 3 3 3 Tea Guif u S 2 3 32 3 31 31 Tex P L T I i 4 14 4 4 Thom Prod 6 I 32 32 31 32 2 Tide W As An 11 0 91 9 9 3 14 Tim B Ax 3 24 24 a H i t Tim I B I 41 40 41 lol 2 4 4 4 TrW Air 9 1 17 1 1714 l U I Un Ui Carbide 18 73 7 72 Ut Oil Cal 24 12 12 12 a aH H Unit tO Air L i 16 16 l 16 t 16 34 H Unit Unit n Corp r S 5 iTs 37 13 3 Unit D pfd 20 36 36 86 2 Unit Fruit 2 63 63 63 Uni Unit t G Fri Sm 11 1 12 1 12 1 Hn aI It I 7 7 4 1 i iU 9 U S Rub 10 18 18 18 1818 18 15 U S Smelt I 1 52 52 52 52 2 3 U S 8 Steel Sted 88 53 51 52 31 Vanadium 6 31 30 31 1 1 20 20 20 20 14 o 14 4 4 I t Wart Bros os g 10 29 2 29 3 Wess 2 1 15 1 15 1 1 15 44 Wes OS 4 18 17 18 7 g Air 3 20 g b 20 g U 34 West Welt EM f 5 99 99 4 2 21 white blot 1 10 10 g g 3 g Woolworth o gt 1 10 32 32 PM S 8 19 10 19 19 10 34 Yell T 8 C 1 15 13 13 13 9 p Yel S W I 10 30 g 1034 34 ign Young S ST 3 31 30 31 1 Zenith Red Rad 8 13 13 13 3 Total sates lale shares previous day week ago year a ago 40 two years ar ago k January nu 1 to date 4 5 year ago two years fars ago |