Show Transactions and Price Range Range On New York Bond Exchange NEW YORK YORE An Aug 1 27 r CAP AP Following APi-Following Following are re Tuesdays Tuesday's high low and closing prices of f bonds on the New York stock exchange and nd the total sales of each bond U. U S. S GOVERNMENT BONDS Dollars and Thirty Seconds Sales in 1000 TREASURY High I Low I Close Clone Closes 3 s 43 41 March darch 2 2102 18 18 os 31 s 45 43 2 11 11 s 46 44 46 4 6 1095 5 1095 45 s 54 44 1 11 11 2 s 47 45 1108 20 35 s 48 46 2 13 13 Us 49 46 49 1 30 30 4 Vis 52 47 52 4 1 22 22 s 52 49 1 21 21 s g 52 50 g 7 t n 14 t 14 An 2 s 54 51 2 1075 8 1078 8 lt 1078 1 8 Jo Jo 2 s 53 51 3 10 0 10 s 56 54 56 5 17 22 20 55 60 55 3 25 23 23 2 S 59 56 5 22 21 s 63 58 2 2106 13 13 2 2 S 8 65 60 19 10 HOME OWNERS LOAN 35 52 44 1 1107 1101 NEW YORK CITY BOND BONDs 35 s 80 1 I 95 95 CORPORATION BONDS Sales In 1000 Salesi High I Low I Close cv 5 44 4 13 1388 88 87 do cv 5 49 49 5 73 73 73 A F P 5 2030 2 47 4 t 47 41 47 41 Am m TT TT 48 5 do iS 31 66 do 61 61 Anac nac Cop 50 Arm rm Dela 4 55 A T S F 4 ss 95 Can Pac is perl 6 53 i 52 52 Cen rn Pac 1st ht 4 49 8 6 60 60 60 MSP Sc P 5 75 15 12 5 4 5 do aj 5 2000 3 11 1 11 cv 4 10 31 2 2 2 llA Colum olum G 55 1951 S Con on Edis 56 1106 5 55 31 1 I. I 1 1 Erie 5 75 I Ido 29 2 I 12 1 1 lla 2 do sn In 2 25 o 25 II 25 Goodrich 50 56 1 it Gt t Nor 4 Ill I 11 Cen 4 S 66 OI 38 I 37 I 1021 37 mt Int nt Paper 47 I J k L St lAs 61 iS 98 1102 98 95 1102 98 3 s 46 I IMo i 1 4 1102 I Mo Pac 5 77 F Fl 81 SI 15 s I I 15 do pen ceo 4 75 1 5 51 1 is 1 i I 1 Mont font P 3 s 66 Nt t Dy l s 51 Nat Steel 3 65 I 1105 1105 NYC YC rf rt 5 9 57 51 I 1 56 I 56 do 4 s 41 2013 Al At Aldo 11 52 I 51 I 51 1 52 do 3 s 46 I 1 Io II 11 81 4 81 No o Pac its 6 2071 41 al I 60 I. I lo jo 4 s 's 97 I 66 8 66 O 4 fill Cli Vi 1105 Pac ac 4 s Pa a RR 4 db si 89 89 s R do en cn Jn Hh 6 61 6 9 1 sI 96 do eo 70 1 SI 81 89 I 89 sI I hll El 3 s 67 I l q Port ort G-E G 13 4 s 01 l il g g Ng Rei T ep hS S Steel 4 4 56 ill 21 99 Rich ich h Oil Is 52 61 S Pac 4 s 41 41 Ore are 77 11 5 51 45 I 4 44 44 Std td 0 O N J Is 61 1104 Un n P T 1st 4 47 r 1113 5 44 I 1101 Vi 5 44 I 1101 61 West P 1 1st 5 Ss 46 21 1 13 I 11 13 ll I 13 Went cst Un 51 I 51 si 39 do 5 60 l ill 67 41 I 67 Vi Yg S T 4 61 13 II I I FOREIGN FOREIN BONDS Sales Sale In 1000 Australia Antwerp r Wa 5 58 55 11 II I 25 1 25 Y 25 l do 56 I 61 6 4 43 I sI 43 Belgium 55 7 63 f 63 6 63 Brazil Brazi s 2657 2651 16 11 1 I 1154 g Canada 60 I 17 88 88 ColomI C 61 6 0 oel 27 11 26 I French Ii 4 II 11 57 1 57 Ger G 65 I sI l 16 do Is 49 2054 Italy 7 1 51 1 30 M 50 I 1 49 2011 4 49 Japan 5 54 91 s I 80 do 65 1 71 58 Pan 5 5 63 A I 1 at t ad and I II 11 50 I 50 50 Romp Rome 65 52 21 33 3 33 Sao P l St I 38 I 37 Tokyo y C ss s's Cli lil I 54 H Tokyo E L 53 11 I 55 Total sales Tuesday ore ore- pre day week ago year vear ago two alo years aro January 1 to date dale 1009 year a 10 two years yeas ago alo |