Show Transactions and Price Range On New York Bond Exchange NEW YORK June 24 AP Following are Mondays Monday's high l low O and closing I prices ie r cEi of b bondson the b New e York o stock t exchange and the total sales ot of each bond U. U S. S GOVERNMENT BONDS Sales In 1000 Dollars Dollan and I TREASURY I High I Low I. I Close 3 S 2108 3 8 6 3 J s U 1 19 6 tg 1096 1096 4 54 7 2 2108 18 8 H 52 47 n M 81 1197 81 1197 25 47 50 48 3 49 is 52 2 s 54 33 1073 1072 1073 55 51 2 51 2 ss 60 2 9 1069 FEDERAL FARM MORTGAGE 2 s 47 1 2 1042 ROME HOME OWNERS LOAN 35 1 1 1 g CORPORATION BONDS Sales In 1000 Highl Low I Close Clone cv 1 77 77 77 do 50 02 St 1 37 37 A 55 2030 2 49 49 Ht 49 Ic 5 s 43 11 k i do 66 1084 do 31 a S 61 a c y M 19 19 Arm Del 55 SI 99 99 Ir 95 A T Sc S F 95 J 1 4 11 19 Can Pac e 61 40 38 C 75 51 1 5 5 5 do aJ 55 2000 1 1 nt 1 cv 4 49 2 1 2 Cl CI El EI Ill III 3 66 lOS Cl U T 77 C 18 1091 1 ii 65 65 65 Colum G 5 61 9 Cons Com Ed 3 s 68 3 1096 Er Erie rig J 75 11 11 1 eo 11 g do yn 06 61 22 Bt 2215 22 U G C M H Ac 3 s 51 Gl Ct Nor 46 G 1014 Ill DI Ceo Cen 66 71 37 36 37 1st Paper 47 2 1021 JL sl at 61 4 94 94 94 Loews eP 46 i N Mo Pac c Ss 77 F 16 A 15 1654 4 Mo MoOt Ot P 3 s 1 66 9 9 2 2 10 2 s N Dy 3 4 51 ww 2107 NYC rig Ss 2013 16 55 do o 4 s 2013 A 51 45 47 No 41 N No Pac 2047 I 55 54 nt 55 Pan Pac GE 64 4 n db 70 5 85 85 85 gi 41 s 81 2 96 96 do 70 70 1 88 88 88 Phil lt El 3 s 67 1 l 1 g 11 gl Port GE 4 s 60 8 50 72 70 72 Post TC 53 61 19 19 1915 Rep Sll 4 s 56 51 97 97 Oil 45 52 1050 So Cal Gas a 65 5 l l So Pan 4 81 2 38 38 g g do 4 s Ore 77 41 45 44 44 St Oil N J 35 61 N l H Tx Cor 3 s 51 8 U P let 47 4 Ut PT 55 44 U M 19 West Un 51 6 63 62 do 55 60 60 6 62 Tog Yng ST 45 61 16 1104 FOREIGN BONDS Sales In 1000 PP 55 53 32 Australia Ss 55 10 1042 42 40 42 do 4 e 56 56 30 10 37 37 Brazil 85 41 53 3 1355 1315 1354 do 6 s 57 2657 12 11 1155 11 Canada 60 60 5 74 Col Coi 61 Oct 19 20 20 20 55 52 3 23 23 2354 4 23 4 hs s 62 16 25 24 25 Ge Ger 5 5 s 65 46 19 1854 18 oG gh 65 t do 49 24 23 24 Italy 75 1951 17 58 59 Japan 65 2 65 65 65 N S Wales SWales Ss 55 57 11 37 36 36 Norway 45 63 1 3 27 27 27 Rome 61 s 52 52 37 47 44 47 Sao P St Sl 7 40 4 2554 2514 25 25 Total sales eales previous day week a ago 10 year ago J two o years s ago g January 1 to od d date sS S 3 year ago two years ago MONnA MONDAYS MONDAY'S YS Y'S BOND BOSn AVERAGES Compiled by the Associated Press 20 10 10 10 Rails Ralls Foreign Net Nel change 4 4 4 4 3 3 3 3 Monday 53 4 1016 6 94 2 37 6 Previous day 53 0 1012 2 93 9 37 3 Month ago alo 49 0 99 0 91 6 38 0 Year ago aJo 56 8 1003 3 96 3 61 6 1940 high 59 9 1036 6 97 5 53 5 1940 low low 48 3 98 9 90 3 35 1 1939 high 64 9 0 97 5 64 0 1939 low 53 4 95 8 90 4 41 7 TEN LOW YIELD BONDS Monday Ill 1112 2 Previous day Ill 1110 0 Month ago aJo 6 Year ago alo 1125 5 1940 high 1132 2 1940 low low 1084 4 1939 high 6 1939 low 1036 6 |