Show Today's Quotations and Sales On New York Stock Market NEW NE YORK June 14 1 AP AP AP Following Is a tabulation of Fridays Friday's stock transactions trans trana- actions aglion acton on the te New York stock exchange STOCKS Sales Sale in Hundreds I sale ISales t High HEb I I I Low Lw I I I Close I II t Chg Net Adams Ex Exl 2 25 5 5 ll 5 Mil Adam 2 1 17 17 51 17 Air 16 41 40 40 1 llA Alaska Alaka Jun 11 1 4 i 45 4 4 Corl Cor 23 Ih Al Ch Sn f D 12 15 19 2 2 Allied Aled Sirs str 10 5 5 53 5 4 14 Ch Al-Ch Mfg lUg 33 2914 27 p 2914 Amer Cor lf 3 42 42 42 Am B Not 4 7 7 71 4 14 Am Can CanAm 4 95 7 11 9 i iAm r Am C F FAm 50 26 23 Am Cry Sg 3 a 4 10 10 14 Am H t tAm L 6 41 41 3 3 4 14 4 Am Intern 11 1 3 3 3 31 Am 30 14 1 13 1 Am M If F FAm 4 12 12 5 Am Metal Meta 2 16 1514 16 Am 32 5 5 5 Am R it Sill Mil MilAm Mi 29 12 11 1 11 11 Am A Smelt 33 40 36 38 1 I a IA Io ado do o pfd 1 1 25 l g A Am StI Fd i 61 g 22 Ih Ihl 25 i iAm Am Sg Se Ref 3 H 14 14 1 a Am T T TAm 1 HI HIAm Am 10 73 72 72 a 4 ado do B B. B 8 75 15 74 Am Type 8 4 a 1 Am Ailt W W Wk 2 26 6 7 54 Am 31 8 8 S 8 R 54 do pfd 13 36 34 35 1 15 Anaconda Anaconda 22 20 2214 1 Anch H G GArm I 1 1 14 1 14 1 Arm Illinoi 28 4 4 4 do pr r pf 3 4 40 l 1 4 As Dry Gd cJ 1 17 5 4 A 5 14 14 r 1 1504 s sAU 04 A AT T in 8 S F 27 16 1 AU Ati Ref In 11 1 20 20 20 2014 Atlas AUas Corp 3 71 7 7 a ado do pfd pf 3 45 45 Atlas AtS r 1 62 IA 62 62 2 45 5 5 Avla Avia AVIa Corp Cor 5 Bald Lo ct 16 14 s 14 Bait Oh Ob 8 3 3 Bat do pfd 1 4 4 41 4 4 I. I Barber As Asp 11 9 9 9 9 9 14 Ol Oil 01 8 8 8 8 1 Beatrice Cr 2 2 24 31 24 24 Nut B-Nut 1 1105 1051 4 2 Hem 3 7 7 70 7 Bendix Av Avi 40 29 28 29 BendI Beth Bet Steel 77 77 76 4 4 do 7 p 2115 1 1 1 BI K Blaw-K 8 7 7 7 i Boeing Air 34 15 J 14 1 15 Ih Bohu AB 7 24 i 24 1 Borden g 21 21 i 18 b UA 18 18 IJ 04 War BOrg 14 1 15 16 1 Bridge ira Bra 23 10 ig 9 10 s Briggs Mfg 29 17 16 17 U Gas Gai Ge 4 15 a 1 15 1554 a Bucy Erie 4 7 74 4 7 7 71 Budd Mfg 2 35 3 3 32 31 1 J Budd Will 2 4 4 Bulova Wa 5 24 23 23 s- s Bur Ad Mh 3 7 7 7 Byers Co 1 7 4 7 1 Calif Calf Pack 4 17 16 f 17 Celia Calla Cala Z-Ld Z 3 1 11 1 Va 1 H. H 4 Cal Hei Hec 13 6 64 5 5 s I a aCan Can Pad 19 3 2 3 46 Case Cane Cae Co Co 3 46 46 Cater Trac Trat 28 50 41 50 2 Celan Celal Cor 25 a 2314 24 1 1 Cor Coi 4 5 1 5 5 5 de I IChes P 6 30 28 29 Ches 0 3 34 35 t 1 1 g 1 Ches Corp or 3 35 3 Chrysler 62 59 62 1 I- I 2 25 i Cola Coca Cola Coca 2 1037 I Colgate P 13 1 ill a 11 1 1134 IVA Cob Colo F I 5 17 16 1654 1614 16 1 Col G te K 16 Ii 5 4 5 4 Col Carbon 2 73 72 73 71 4 J Com Corn Credit Credi 6 28 Ih 28 28 Corn Com SolY 36 1 10 9 I. I 9 b ws vs S SCon 1 47 1 s 7 1 4 Con 18 22 2214 20 21 1 Con Cop M 28 6 5 6 i- i 14 gg Con Edison 58 2 25 2514 2 24 2 24 ido i- i do O pfd pid 2 2102 10 10 10 CO Con Oil 2 25 6 z 61 Container 5 13 12 12 12 Cont Bk A 9 8 7 7 a C rdo doB B k g 3 15 Cont Cost Can 12 38 36 38 1 Coot Cont ont Oil Gil 01 D 0 22 1854 1811 17 17 1 Corn Cor Prod 6 47 4 46 a 47 47 4 I g Coty eIn Inc 19 g 5 54 Crane Co 12 l 15 1 14 15 of ot oth Wh VIOl h 1 23 23 23 1 Crosley y 2 4 4 4 gg Crown Zell Zeli 1 18 14 1 14 1 Cu-Am Cu do pfd z Sug g 16 10 ig 81 SA 5 81 4 81 sh p 47 do pfd 71 1 i 68 71 1 1 Cudahy Pk 2 11 1 11 1 11 W Curtiss-W W 98 8 7 T o- o do A 45 25 24 25 a Deere Co CoDel 17 15 15 15 15 aDel a- a 4 Del tn Hud HudDel 36 16 11 V 10 a 11 1114 11 1 Del L W 6 3 3 3 3 Detroit Ed 2 2103 11 Dit Corp 1 1454 1414 14 a. a g Dome eC Mm Sine f 5 12 i 12 g 12 a. a 14 Doug DOU 23 79 7 78 4 1 1st Du P do de N 63 16 4 15 16 4 i- i 4 East st Roll 3 4 4 4 4 Eastman zo 1 K 11 1128 1233 r 2 Eaton Mf Mfg 14 1 a 26 29 2 El Auto L Lt L 33 32 30 32 1 EI Elec I PL L 7 I 11 19 s 37 11 do 6 p 6 2 21 19 2 21 do 7 tt p pf 5 23 22 23 2 Erie RR 1 1 1 I. I 1 M 1 10 35 34 35 1 12 2 Fed M t S 4 1954 19 19 Firestone T 4 14 13 13 i 35 12 11 11 f Freeport S 12 32 29 3 31 1 35 15 1 Gen Bak k 3 5 5 5 4 Gen Cable 7 5 4 5 4 Gen Cigar 1 14 1 14 1 H 14 4 Gen Elee Elec 76 31 31 1 Gen Foods 10 39 38 39 4 g Gen Mills 8 19 3 83 3 3 14 Gen Motor Motor 45 45 s 1 Gen Ky Icy y Sig 5 11 11 4 g Gen R l U 1 1 14 14 16 1 Gen Geu Th Tb Eq 2 9 9 9 91 t Gen Gen GenTt T H I 2 11 11 1 14 Gillette Guiette SR 65 4 4 4 J Glidden Co 1 12 12 12 12 a. a 54 0 Goodrich C 13 11 1 GoorIch do pt pf 3 47 47 47 3 Goodyear l 17 14 14 g Graham P 3 4 a 1 i 4 6 6 6 Ore ct 14 1 1 14 1 14 hG h G N 1 Ry Pf 44 4 21 19 20 0 1 II Gt G. G W Sug Sun 2 23 21 21 21 Greyhound 25 1154 10 11 Hercules P 4 85 84 84 24 1 Holly Sug 1 1004 10 1914 10 1014 5 11 I Holy Homestake 12 40 4 39 31 39 t Houd-H Houd B 11 1 10 ll 10 V 4 10 s. s 2 16 35 3 38 36 Howe Hudson l 01 K H 5 3 ag 3 33 3 4 j Hupp Mot Scot 15 54 1116 54 0 1 1 Iii Central 7 7 71 7 7 4 54 1 Ind md I Centra Rayon 5 18 17 18 14 Inger Rand 1 91 91 91 2 Ins Copper 22 10 8 9 s 44 lake Interlake I 1 70 8 9 s sIn s sIn In B Mach MachIn 14 14 In Harvest 32 46 43 45 4 1 ls In Hy El A AInt 1 2 2 4 lA lot Int N Can Can 42 23 22 a 23 a 14 Int Shoe b 2 2 28 2 28 n Int T T T TInt 2 23 2 2 24 a Int D Sirs 8 61 6 6 14 Johns Man 14 50 50 50 2 Kelcey-H Kelcey A 21 10 1014 10 29 27 2954 j. j 1 Kresge S S 10 21 21 21 Kroger Gro 1 17 7 2 29 28 2 28 14 gf Val 1 le 1 1 Lehman Lebman 11 Ii 20 18 19 Lerner Str 1 19 io 19 O L 6 32 32 1 IO L 2 5 5 04 y 3 04 9 93 9 94 2 21 Carbon on 9 12 12 U 13 g Lockheed k 6 65 2944 27 Ih 28 44 Loews Loew's Inc 12 23 2414 Lews Lew's Loft Inc 3 24 3 n cem Cern Cem 2 33 33 33 4 P PLouis 2 19 1 1934 19 45 Louis A B N 2 45 42 Mack Luis 11 21 20 f 20 4 Macy Racy R H 1 3 22 22 22 22 4 s 4 27 a 26 26 14 0 Mars Field 3 1054 10 1014 54 Martin GL 4 43 33 31 31 1 Martn McCrory s 14 13 13 4 h McIntyre P 1 4 28 28 28 Mengel Co Codo 3 4 3 U do 5 Pf bf 3 32 i 16 l ie il 4 Mesta Menta Meta Mch Men 2 30 3 29 2914 29 2914 1344 4 C Mid Pet 13 1 Midland I S St 7 32 30 30 38 41 1 35 1 34 a Mm Moline gl 3 I M K A T 2 9 16 9 16 11 do dopf pf 2 24 2 54 lJ Mo Pee Pac pf pi 2 3 3 36 6 16 3 16 6 1 Monsanto 10 01 90 00 91 4 Mont Wd 33 38 I 36 38 I 1 Mot Hot Wheel 4 13 k 13 13 li a Murray Murra Cp 71 5 4 5 I 54 Nash Nash-Kelv 91 4 4 4 4 Nat 1310 18 t 18 1854 U l U Nat t C liil Reg 6 11 i 11 5 Nat Dy Pr 18 13 13 1041 13 Nat D Str 3 4 4 Nat Distill Distil 16 18 18 18 l Nat a Lead 21 16 1 16 1 16 N P et Lt 8 6 6 1 54 Nat Steel 11 1 59 57 59 1 i Nat S Supply IY 1 14 1 6 J ll 3 New Newin 4 4 44 4 42 4 44 ii New Indus f d 8 7 Ib 1 7 4 54 N eyl Y V C RR 11 10 11 44 pf 12 2154 11 11 N Y Ship 43 21 10 1914 20 5 N A Av Avla Avla at 5 59 18 16 1614 17 17 4 Y No Am Co CoNo 37 18 16 17 4 No goPa lf 81 g 5 5 4 14 Ohio Oil I 10 A 6 O 0 F Equip 41 14 12 13 1 1 1 Omnibus 21 9 9 9 Oa I 14 Otis Ot Elev cl CI 61 1241 7 12 12 0 1 Otis Steel I 31 ii 9 S 8 8 1 Ow Ill Gl GI I 45 46 W 1 a P G ft El EI 3 SI 27 27 27 s Park Pack Mot I IP 39 3 I 3 3 1 P A 14 1 il I 1 13 lB 1 f 13 1 I f 2 21 2 29 I 2 28 I 2 20 29 14 Para Fara Pit Pic l I i 4 41 1 11 I 1444 1 1 I FRIDAYS FRIDAY'S STOCK TOC AVERAGES Complied Compiled b by Associated ted Press bo iS 15 60 Rails Rall Ut Stocks Net change chans 14 4 4 4 9 9 Friday Friday f 14 14 2 32 8 Previous day a 13 8 32 4 39 6 Month ago g 58 gt 9 U 14 7 33 3 41 t 3 Year ago 36 7 46 5 1940 high 74 2 20 5 52 2 Ug 1940 l low Ih 52 j 3 13 g g 0 30 g 9 i. i 1939 high 70 23 8 40 6 53 9 1039 1939 low 15 7 33 3 46 6 STOCK 60 T K RANGE SINCE i 1927 27 38 1937 29 1937 36 1932 29 1927 High 72 8 l 1517 r Low fb I J r j ja P U C M H 14 1141 l 1141 1 f Pathe a Fm ii if l l 6 14 Patino Mn Ms 19 7 11 7 4 14 Penney J C 41 7 77 I 76 I 7 2 Pa-D Pa Cern Cera e t iJ 2544 1 2 s Penn Peon RR ER 36 17 Phelps D DP 55 29 I 7 B 44 I 29 P R C A I IPhil 5 5 16 5 6 5 16 5 I Phil M Morns 2 73 I 73 n 15 j Phil 1 Pet 10 33 Ih 33 Pitt Steel Stee 2 21 8 8 I S 8 Pr PIt StI Sar 10 8 8 9 St Pr A Gam GamP 16 iel 57 56 57 14 P Sv Sy N J 1 32 I 2 1 I 32 i Pullman 80 21 20 1 21 Pure Oil on 1 49 49 8 7 I 8 44 Purity Bak Salt 6 11 10 11 I. I RCA 34 1 4 4 4 3 r do cv pf 5 54 52 52 I 53 1 1 R K R-K-O. R 5 s 7 54 14 1 Rem Rand 6 7 6 6 44 I Reo Mot Hot ct 16 1 1441 I 1 as' as o Rep Steel Stee 18 16 17 do cv pf 2 80 10 78 80 do pf pt A AR 2 68 7 I 67 1 1 I Ido R Pt C A Br 8 81 9 9 Rey Tob B BRich 3 Rich Oil 01 19 7 7 I 1 e- e 3 Safeway 10 40 38 40 aSt f a- i 2 1St St J Lead 8 81 91 28 29 i Schenley 44 41 8 8 8 r rI Sears Sean Roe 23 70 68 69 s- s 54 I Servel Serel Inc 3 9 5 9 9 14 9 i- i 4 Sharp A D 1 3 3 54 Is IsI I Shell Shel U Oldo Ol Oil 01 3 8 2 14 8 3 2 8 81 3 I do pfd 2 97 95 31 97 2 Sll sn K Coal Coa I 1 4 4 43 Simmons 7 14 13 1354 14 4 Skelly Oil 01 3 11 1434 13 1414 Smith Cor Corp 2 1 12 l l a 04 a gP 5 50 85 8 So Cal Ed Edi 4 25 24 25 t 54 South Pa Peg 44 e 7 Kac H 19 n South 1 Ry By 41 1054 94 10 Sperry Co ir dor 33 41 41 40 41 s. s 1 Std Brands Brand 39 5 5 5 14 Std G A E 4 pfd 8 3 3 3 Stet Std Oil Gil Ca Cal 2 23 1 19 1 18 1 1844 Std Oil In md 44 4 23 22 23 5 t Std Oil 01 N J 58 8 36 35 3 War Stew-War 4 6 6 6 1 5 Stone A W 61 6 Stude Co Cor 4 7 6 7 70 14 1 Mn 5 51 7 l' l 7 7 7 Superheat 1 ii 15 1554 15 1534 15 a 1 7 Ii 19 18 18 14 1 Swift Int 8 SI 1754 iT 17 Texas Cor Corp 26 39 I 39 l 1 a 11 4 Tx T Gulf Gul P Pr 5 51 3 3 I 3 1 4 Tx Gulf S Su 6 Cl 29 29 I. I a 1 Thom Thorn Prod Pro 10 ml 33 j- j t 30 30 l 33 1 2 21 Star Thorn 2 24 2 1 1141 1 1141 I 1 1141 T W A Oil 01 6 Cl 9 9 9 1 3 1 lU TIm TIm-D Ax Axi 37 37 23 2311 4 1 Tim Rol Rob B 21 41 i 4 r n 2 4 34 T A 0 W mir Al Air 2 1 15 l 15 I C Trl-C r CorT Corp Cor 41 1 1 1441 1511 T Fox C-Fox F F 31 6 5 i Under Rib 7 Il 25 25 25 I I 25 1 Un tin Ill 33 67 65 67 h 67 a- a H Un Oil Ca Cal l 10 12 al 12 Union lo lp PacU Pact Pac 81 73 g 74 nL 1 U Air LIne Lin 5 15 14 1 15 44 1 United Al Air 46 j 43 42 United Bl Bbs 1 ii 1354 13 13 14 1 United Cr 1 ii s 44 Hj 44 4 44 H United U S g Co Cor Ji 1 i i United Dr 1 4 l 14 United FrU Frt Fr 4 63 63 63 U H Ga Gas Im 4 10 10 10 14 ad jg Y g g J JU U S Gy of I 11 l J I 2 U S R 21 4 41 4 l do A 1 41 1 IS a 14 7 1 U S oR Ruben Ruber b r 5 17 1 do 1 d 41 75 I 77 71 11 l- l 1 do pfd f ii 11 45 I n 45 nl 45 L 1 taB II U s Ste Steel 11 54 I Mil 5 1 I. I 1 do pfd I- I Vanadium Vanadium- 74 33 30 I 32 t 2 7 1 1714 1 Valworth l 33 11 I 3 14 l Warn War Bros Brost 5 51 2 1 4 5 3 do pfd I 10 1030 10 30 30 I 30 2 I- I II 11 I 1 Wes 0 SI 5 17 17 I I Wes U Tell 5 1654 16 15 1654 14 West AIr B 37 22 I I 20 22 1 West Vest Mf E-Mf 24 MJ 92 1 2 White 22 9 9 8 I 85 a I 04 Woolworth I 21 31 1 l 5 PM lii 11 1714 1714 Wrigley PM Jr 2 80 79 80 s- s 4 Yelo ThC 1314 1 12 l 1314 JI 1 lung Tun SV SW 71 8 1 8 81 I I. I lung YUn ST ST. 31 1 i. 3 Zenith Radl 61 10 1011 lO 1011 l 04 1 Total sales sale Friday shee shares previous previous pre pre- Ne-I Ne NeIs s day olay week ago 9 I s1 9 year ago 3 two yearn vears ago aco January 1 to date y year lr ago aco JO two years year ago 98 08 I |